KittyCake Historical Data

KCAKE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0₅181
-1.58%
$181,053 $249,765
Jan 23, 2025 $0.0₅184
+1.02%
$183,948 $260,404
Jan 22, 2025 $0.0₅182
+0.01%
$182,102 $280,356
Jan 21, 2025 $0.0₅182
-0.12%
$181,984 $281,824
Jan 20, 2025 $0.0₅182
-1.03%
$182,261 $302,443
Jan 19, 2025 $0.0₅184
-3.16%
$184,225 $282,515
Jan 18, 2025 $0.0₅188
-2.46%
$188,192 $319,534
Jan 17, 2025 $0.0₅192
+1.53%
$191,940 $326,010
Jan 16, 2025 $0.0₅189
+2.20%
$189,045 $309,386
Jan 15, 2025 $0.0₅185
-0.04%
$184,968 $301,147
Jan 14, 2025 $0.0₅185
-0.04%
$185,038 $275,021
Jan 13, 2025 $0.0₅185
-0.01%
$185,054 $265,098
Jan 12, 2025 $0.0₅185
+1.67%
$185,087 $249,911
Jan 11, 2025 $0.0₅182
+0.01%
$182,043 $228,828
Jan 10, 2025 $0.0₅182
+0.02%
$182,080 $256,292
Jan 9, 2025 $0.0₅182
-2.20%
$181,997 $255,967
Jan 8, 2025 $0.0₅186
-2.58%
$186,101 $285,963
Jan 7, 2025 $0.0₅191
+0.02%
$190,997 $299,143
Jan 6, 2025 $0.0₅191
+0.47%
$190,968 $283,195
Jan 5, 2025 $0.0₅19
+0.55%
$190,038 $260,801
Jan 4, 2025 $0.0₅189
-0.04%
$189,045 $233,027
Jan 3, 2025 $0.0₅189
-0.09%
$189,071 $261,507
Jan 2, 2025 $0.0₅189
-0.10%
$189,206 $280,066
Jan 1, 2025 $0.0₅189
+1.62%
$189,388 $259,860
Dec 31, 2024 $0.0₅186
+0.03%
$186,424 $233,782
Dec 30, 2024 $0.0₅186
+0.02%
$186,433 $251,041
Dec 29, 2024 $0.0₅185
-4.60%
$185,415 $277,363
Dec 28, 2024 $0.0₅194
+5.48%
$194,380 $265,502
Dec 27, 2024 $0.0₅184
-0.02%
$184,220 $288,841
Dec 26, 2024 $0.0₅183
-2.64%
$183,230 $271,481
Dec 25, 2024 $0.0₅188
+1.11%
$188,199 $258,865
Dec 24, 2024 $0.0₅186
-0.08%
$186,125 $235,375
Dec 23, 2024 $0.0₅186
+6.96%
$186,278 $236,774
Dec 22, 2024 $0.0₅174
-4.35%
$174,155 $258,126
Dec 21, 2024 $0.0₅182
+0.57%
$182,117 $255,985
Dec 20, 2024 $0.0₅182
+1.60%
$182,027 $286,067
Dec 19, 2024 $0.0₅18
-6.23%
$180,135 $270,052
Dec 18, 2024 $0.0₅192
-1.48%
$192,153 $302,965
Dec 17, 2024 $0.0₅195
+1.07%
$195,020 $333,012
Dec 16, 2024 $0.0₅193
-0.02%
$193,048 $324,000
Dec 15, 2024 $0.0₅193
+1.08%
$193,137 $314,193
Dec 14, 2024 $0.0₅191
-2.05%
$191,034 $289,848
Dec 13, 2024 $0.0₅195
+2.63%
$194,953 $287,668
Dec 12, 2024 $0.0₅189
-1.04%
$188,958 $261,345
Dec 11, 2024 $0.0₅191
+4.95%
$190,889 $245,239
Dec 10, 2024 $0.0₅182
-1.60%
$181,896 $263,882
Dec 9, 2024 $0.0₅184
-7.95%
$183,927 $273,371
Dec 8, 2024 $0.0₅2
-1.46%
$199,888 $306,199
Dec 7, 2024 $0.0₅203
+3.09%
$202,846 $309,554
Dec 6, 2024 $0.0₅197
+1.53%
$196,752 $279,228