KittyCake Historical Data

KCAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅229
-0.42%
$ 229,159 $ 26,265
Jan 2, 2026 $ 0.0₅23
+2.10%
$ 230,092 $ 69,319
Jan 1, 2026 $ 0.0₅225
-0.02%
$ 225,370 $ 23,539
Dec 31, 2025 $ 0.0₅225
+0.06%
$ 225,419 $ 42,777
Dec 30, 2025 $ 0.0₅225
+0.92%
$ 225,225 $ 49,395
Dec 29, 2025 $ 0.0₅223
+0.93%
$ 223,311 $ 80,047
Dec 28, 2025 $ 0.0₅221
-0.04%
$ 221,149 $ 21,619
Dec 27, 2025 $ 0.0₅221
+1.35%
$ 221,172 $ 17,256
Dec 26, 2025 $ 0.0₅218
-0.42%
$ 218,168 $ 64,469
Dec 25, 2025 $ 0.0₅219
-1.79%
$ 219,146 $ 25,868
Dec 24, 2025 $ 0.0₅223
+0.06%
$ 223,158 $ 37,228
Dec 23, 2025 $ 0.0₅223
+0.01%
$ 223,211 $ 58,352
Dec 22, 2025 $ 0.0₅223
+0.06%
$ 223,206 $ 57,341
Dec 21, 2025 $ 0.0₅223
-0.03%
$ 223,102 $ 27,436
Dec 20, 2025 $ 0.0₅223
-0.50%
$ 223,086 $ 18,804
Dec 19, 2025 $ 0.0₅221
-0.01%
$ 224,176 $ 80,706
Dec 18, 2025 $ 0.0₅221
+0.48%
$ 221,211 $ 90,708
Dec 17, 2025 $ 0.0₅22
-3.92%
$ 220,071 $ 76,944
Dec 16, 2025 $ 0.0₅229
+1.76%
$ 228,018 $ 69,188
Dec 15, 2025 $ 0.0₅223
-3.43%
$ 224,007 $ 79,827
Dec 14, 2025 $ 0.0₅231
-1.27%
$ 231,002 $ 39,672
Dec 13, 2025 $ 0.0₅234
+1.71%
$ 233,957 $ 24,825
Dec 12, 2025 $ 0.0₅23
-1.30%
$ 230,005 $ 70,255
Dec 11, 2025 $ 0.0₅232
-0.86%
$ 231,980 $ 86,370
Dec 10, 2025 $ 0.0₅234
+0.03%
$ 234,012 $ 86,736
Dec 9, 2025 $ 0.0₅234
-0.01%
$ 234,042 $ 93,661
Dec 8, 2025 $ 0.0₅234
+0.03%
$ 234,027 $ 67,460
Dec 7, 2025 $ 0.0₅234
-1.21%
$ 234,025 $ 54,730
Dec 6, 2025 $ 0.0₅237
+0.03%
$ 237,000 $ 30,374
Dec 5, 2025 $ 0.0₅237
+0.46%
$ 237,001 $ 77,722
Dec 4, 2025 $ 0.0₅236
-2.45%
$ 236,995 $ 79,650
Dec 3, 2025 $ 0.0₅216
+0.01%
$ 215,942 $ 93,735
Dec 2, 2025 $ 0.0₅216
-0.03%
$ 215,931 $ 96,257
Dec 1, 2025 $ 0.0₅216
-6.46%
$ 216,040 $ 122,549
Nov 30, 2025 $ 0.0₅233
-1.25%
$ 230,962 $ 31,918
Nov 29, 2025 $ 0.0₅236
-0.02%
$ 235,908 $ 34,612
Nov 28, 2025 $ 0.0₅236
-0.02%
$ 235,967 $ 71,245
Nov 27, 2025 $ 0.0₅236
+5.76%
$ 236,026 $ 60,507
Nov 26, 2025 $ 0.0₅223
-0.01%
$ 223,083 $ 73,016
Nov 25, 2025 $ 0.0₅223
-0.02%
$ 223,134 $ 72,849
Nov 24, 2025 $ 0.0₅223
+0.02%
$ 223,087 $ 99,631
Nov 23, 2025 $ 0.0₅224
-5.51%
$ 223,141 $ 64,054
Nov 22, 2025 $ 0.0₅237
-0.02%
$ 237,166 $ 47,908
Nov 21, 2025 $ 0.0₅237
-0.04%
$ 237,171 $ 204,816
Nov 20, 2025 $ 0.0₅237
-1.65%
$ 237,375 $ 234,685
Nov 19, 2025 $ 0.0₅241
-1.54%
$ 241,356 $ 199,370
Nov 18, 2025 $ 0.0₅241
-0.03%
$ 245,103 $ 253,355
Nov 17, 2025 $ 0.0₅241
-0.84%
$ 241,185 $ 240,234
Nov 16, 2025 $ 0.0₅24
-2.39%
$ 243,223 $ 136,785
Nov 15, 2025 $ 0.0₅245
+1.60%
$ 246,080 $ 102,344