KittyCake Historical Data

KCAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0₅147
+0.03%
$147,165 $29,367
Jul 27, 2026 $0.0₅147
+0.04%
$147,180 $32,943
Jul 26, 2026 $0.0₅147
+0.02%
$147,184 $16,871
Jul 25, 2026 $0.0₅147
-0.01%
$147,159 $14,601
Jul 24, 2026 $0.0₅147
+0.01%
$147,126 $33,743
Jul 23, 2026 $0.0₅147
+0.05%
$147,157 $29,359
Jul 22, 2026 $0.0₅147
-0.03%
$147,070 $33,448
Jul 21, 2026 $0.0₅147
-0.01%
$147,109 $35,941
Jul 20, 2026 $0.0₅147
+0.00%
$147,109 $35,386
Jul 19, 2026 $0.0₅147
+0.00%
$147,134 $17,947
Jul 18, 2026 $0.0₅147
-0.67%
$147,134 $11,997
Jul 17, 2026 $0.0₅148
+0.01%
$148,133 $30,519
Jul 16, 2026 $0.0₅148
+0.01%
$148,107 $31,186
Jul 15, 2026 $0.0₅148
+0.00%
$148,129 $33,826
Jul 14, 2026 $0.0₅148
-0.10%
$148,086 $38,933
Jul 13, 2026 $0.0₅148
+0.08%
$148,232 $37,814
Jul 12, 2026 $0.0₅148
+0.01%
$148,093 $19,927
Jul 11, 2026 $0.0₅148
-0.05%
$148,061 $17,952
Jul 10, 2026 $0.0₅148
-0.03%
$148,112 $31,414
Jul 9, 2026 $0.0₅148
+0.02%
$148,141 $35,264
Jul 8, 2026 $0.0₅148
+0.03%
$148,134 $37,465
Jul 7, 2026 $0.0₅148
+0.01%
$148,148 $34,236
Jul 6, 2026 $0.0₅148
-0.05%
$148,073 $65,942
Jul 5, 2026 $0.0₅148
+0.00%
$148,171 $24,703
Jul 4, 2026 $0.0₅148
+4.20%
$148,129 $20,977
Jul 3, 2026 $0.0₅142
+0.00%
$142,155 $28,885
Jul 2, 2026 $0.0₅142
-0.01%
$142,156 $51,362
Jul 1, 2026 $0.0₅142
-0.05%
$142,163 $44,078
Jun 30, 2026 $0.0₅142
+0.02%
$142,240 $46,202
Jun 29, 2026 $0.0₅142
-0.04%
$142,207 $38,574
Jun 28, 2026 $0.0₅142
-1.37%
$142,241 $16,382
Jun 27, 2026 $0.0₅143
-4.67%
$143,243 $16,959
Jun 26, 2026 $0.0₅15
+0.02%
$150,256 $49,596
Jun 25, 2026 $0.0₅15
-0.01%
$150,239 $51,287
Jun 24, 2026 $0.0₅15
+0.05%
$150,275 $49,893
Jun 23, 2026 $0.0₅15
+0.04%
$150,247 $33,662
Jun 22, 2026 $0.0₅15
+0.01%
$150,185 $44,772
Jun 21, 2026 $0.0₅15
+0.00%
$150,211 $28,996
Jun 20, 2026 $0.0₅15
+0.03%
$150,229 $23,496
Jun 19, 2026 $0.0₅15
-0.02%
$150,162 $24,836
Jun 18, 2026 $0.0₅15
-4.42%
$150,208 $39,996
Jun 17, 2026 $0.0₅157
+0.00%
$157,149 $37,332
Jun 16, 2026 $0.0₅157
+0.05%
$157,203 $34,377
Jun 15, 2026 $0.0₅157
-0.01%
$157,129 $48,137
Jun 14, 2026 $0.0₅157
+0.02%
$157,106 $27,680
Jun 13, 2026 $0.0₅157
+0.65%
$157,103 $19,448
Jun 12, 2026 $0.0₅156
-0.69%
$156,089 $31,163
Jun 11, 2026 $0.0₅157
+0.03%
$157,210 $36,238
Jun 10, 2026 $0.0₅157
+0.00%
$157,142 $33,465
Jun 9, 2026 $0.0₅157
+0.05%
$157,140 $69,038