KittyCake Historical Data

KCAKE Page 2
Date Close Price change Market cap Trading volume
Sep 14, 2 AM $0.0₅187
-0.03%
$187,086 $25,773
Sep 14, 1 AM $0.0₅187
-0.03%
$187,081 $23,814
Sep 14, 12 AM $0.0₅187
+0.02%
$187,122 $23,572
Sep 13, 11 PM $0.0₅187
+0.01%
$187,133 $21,637
Sep 13, 10 PM $0.0₅187
+0.03%
$187,145 $21,119
Sep 13, 9 PM $0.0₅187
+0.03%
$187,133 $19,468
Sep 13, 8 PM $0.0₅187
-0.03%
$187,055 $19,687
Sep 13, 7 PM $0.0₅187
+0.02%
$187,116 $20,089
Sep 13, 6 PM $0.0₅187
-0.01%
$187,111 $20,761
Sep 13, 5 PM $0.0₅187
-0.02%
$187,047 $21,097
Sep 13, 4 PM $0.0₅187
+0.03%
$187,118 $20,887
Sep 13, 3 PM $0.0₅187
-0.01%
$187,085 $20,422
Sep 13, 2 PM $0.0₅187
-0.02%
$187,065 $19,813
Sep 13, 1 PM $0.0₅187
-0.01%
$187,110 $19,784
Sep 13, 12 PM $0.0₅187
+0.00%
$187,074 $20,265
Sep 13, 11 AM $0.0₅187
+0.02%
$187,085 $20,194
Sep 13, 10 AM $0.0₅187
+0.04%
$187,125 $19,671
Sep 13, 9 AM $0.0₅187
-0.01%
$187,079 $19,499
Sep 13, 8 AM $0.0₅187
+0.03%
$187,091 $18,709
Sep 13, 7 AM $0.0₅187
+0.01%
$187,116 $17,587
Sep 13, 6 AM $0.0₅187
+0.02%
$187,089 $17,367
Sep 13, 5 AM $0.0₅187
-0.03%
$187,042 $16,938
Sep 13, 4 AM $0.0₅187
+0.01%
$187,082 $17,726
Sep 13, 3 AM $0.0₅187
+0.01%
$187,069 $18,454
Sep 13, 2 AM $0.0₅187
+0.00%
$187,064 $18,208
Sep 13, 1 AM $0.0₅187
+0.00%
$187,099 $18,420
Sep 13, 12 AM $0.0₅187
+0.01%
$187,046 $18,489
Sep 12, 11 PM $0.0₅187
+0.01%
$187,098 $18,796
Sep 12, 10 PM $0.0₅187
+0.03%
$187,097 $19,677
Sep 12, 9 PM $0.0₅187
+0.03%
$187,094 $21,369
Sep 12, 8 PM $0.0₅187
+0.01%
$187,085 $21,908
Sep 12, 7 PM $0.0₅187
+0.05%
$187,091 $22,159
Sep 12, 6 PM $0.0₅187
+0.02%
$187,117 $22,250
Sep 12, 5 PM $0.0₅187
+0.00%
$187,058 $24,146
Sep 12, 4 PM $0.0₅187
-0.01%
$187,090 $25,310
Sep 12, 3 PM $0.0₅187
-0.01%
$187,040 $28,426
Sep 12, 2 PM $0.0₅187
+0.02%
$187,110 $33,520
Sep 12, 1 PM $0.0₅187
+0.05%
$187,129 $41,336
Sep 12, 12 PM $0.0₅187
+0.01%
$187,082 $49,163
Sep 12, 11 AM $0.0₅187
-0.04%
$187,029 $57,780
Sep 12, 10 AM $0.0₅187
+0.03%
$187,100 $58,374
Sep 12, 9 AM $0.0₅187
+0.00%
$187,041 $58,264
Sep 12, 8 AM $0.0₅187
+0.03%
$187,076 $59,216
Sep 12, 7 AM $0.0₅187
-0.04%
$187,024 $59,390
Sep 12, 6 AM $0.0₅187
+0.01%
$187,046 $59,797
Sep 12, 5 AM $0.0₅187
+0.03%
$187,076 $59,831
Sep 12, 4 AM $0.0₅187
+0.01%
$187,066 $59,793
Sep 12, 3 AM $0.0₅187
-0.02%
$187,041 $60,226
Sep 12, 2 AM $0.0₅187
+0.01%
$187,062 $61,446
Sep 12, 1 AM $0.0₅187
+0.00%
$187,101 $61,604