KittyCake Historical Data

KCAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₅155
+0.02%
$ 154,978 $ 24,356
Apr 11, 11 AM $ 0.0₅155
+0.04%
$ 155,008 $ 25,558
Apr 11, 10 AM $ 0.0₅155
+0.05%
$ 155,011 $ 26,263
Apr 11, 9 AM $ 0.0₅155
+0.03%
$ 155,012 $ 26,295
Apr 11, 8 AM $ 0.0₅155
-0.02%
$ 154,943 $ 26,343
Apr 11, 7 AM $ 0.0₅155
+0.03%
$ 154,993 $ 27,112
Apr 11, 6 AM $ 0.0₅155
+0.02%
$ 154,984 $ 27,876
Apr 11, 5 AM $ 0.0₅155
-0.04%
$ 154,917 $ 27,855
Apr 11, 4 AM $ 0.0₅155
-0.03%
$ 154,971 $ 28,086
Apr 11, 3 AM $ 0.0₅155
-0.01%
$ 154,960 $ 28,334
Apr 11, 2 AM $ 0.0₅155
+0.01%
$ 154,976 $ 28,507
Apr 11, 1 AM $ 0.0₅155
+0.02%
$ 154,986 $ 29,146
Apr 11, 12 AM $ 0.0₅155
-0.01%
$ 154,931 $ 29,977
Apr 10, 11 PM $ 0.0₅155
+0.01%
$ 155,004 $ 29,663
Apr 10, 10 PM $ 0.0₅155
+0.04%
$ 155,021 $ 30,459
Apr 10, 9 PM $ 0.0₅155
-0.02%
$ 154,981 $ 31,087
Apr 10, 8 PM $ 0.0₅155
+0.01%
$ 155,000 $ 31,427
Apr 10, 7 PM $ 0.0₅155
-0.01%
$ 154,933 $ 30,994
Apr 10, 6 PM $ 0.0₅155
-0.05%
$ 154,935 $ 31,132
Apr 10, 5 PM $ 0.0₅155
+0.02%
$ 154,997 $ 31,351
Apr 10, 4 PM $ 0.0₅155
-0.03%
$ 154,973 $ 32,704
Apr 10, 3 PM $ 0.0₅155
-0.01%
$ 154,967 $ 33,609
Apr 10, 2 PM $ 0.0₅155
-0.01%
$ 154,962 $ 34,769
Apr 10, 1 PM $ 0.0₅155
+0.02%
$ 155,012 $ 32,407
Apr 10, 12 PM $ 0.0₅155
+0.01%
$ 155,032 $ 32,086
Apr 10, 11 AM $ 0.0₅155
+0.02%
$ 155,008 $ 31,251
Apr 10, 10 AM $ 0.0₅155
+0.00%
$ 155,020 $ 30,904
Apr 10, 9 AM $ 0.0₅155
+0.02%
$ 155,029 $ 30,979
Apr 10, 8 AM $ 0.0₅155
+0.00%
$ 154,985 $ 31,317
Apr 10, 7 AM $ 0.0₅155
+0.04%
$ 155,040 $ 31,551
Apr 10, 6 AM $ 0.0₅155
-0.02%
$ 155,002 $ 31,311
Apr 10, 5 AM $ 0.0₅155
+0.01%
$ 155,000 $ 31,777
Apr 10, 4 AM $ 0.0₅155
-0.01%
$ 155,035 $ 31,659
Apr 10, 3 AM $ 0.0₅155
-0.03%
$ 154,996 $ 31,016
Apr 10, 2 AM $ 0.0₅156
+0.02%
$ 156,019 $ 30,902
Apr 10, 1 AM $ 0.0₅156
+0.67%
$ 156,056 $ 31,490
Apr 10, 12 AM $ 0.0₅155
+0.03%
$ 155,070 $ 31,373
Apr 9, 11 PM $ 0.0₅155
-1.25%
$ 155,029 $ 30,950
Apr 9, 10 PM $ 0.0₅157
+0.00%
$ 157,041 $ 30,729
Apr 9, 9 PM $ 0.0₅157
+0.03%
$ 157,079 $ 29,793
Apr 9, 8 PM $ 0.0₅157
-0.04%
$ 156,997 $ 29,423
Apr 9, 7 PM $ 0.0₅157
+0.01%
$ 157,017 $ 28,345
Apr 9, 6 PM $ 0.0₅157
+0.08%
$ 157,085 $ 28,460
Apr 9, 5 PM $ 0.0₅156
+0.00%
$ 156,020 $ 28,880
Apr 9, 4 PM $ 0.0₅156
+0.03%
$ 156,059 $ 28,183
Apr 9, 3 PM $ 0.0₅156
+0.66%
$ 156,022 $ 26,952
Apr 9, 2 PM $ 0.0₅155
+0.01%
$ 155,040 $ 25,437
Apr 9, 1 PM $ 0.0₅155
+0.01%
$ 155,040 $ 27,952
Apr 9, 12 PM $ 0.0₅155
+0.00%
$ 155,037 $ 31,248
Apr 9, 11 AM $ 0.0₅155
+0.04%
$ 155,054 $ 32,403