Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 12 PM $0.0₅18
+0.01%
$180,295 $15,152
Nov 1, 11 AM $0.0₅18
+0.01%
$180,251 $14,515
Nov 1, 10 AM $0.0₅18
-0.01%
$180,222 $14,433
Nov 1, 9 AM $0.0₅18
+0.00%
$180,232 $14,264
Nov 1, 8 AM $0.0₅18
+0.00%
$180,213 $13,570
Nov 1, 7 AM $0.0₅18
-0.01%
$180,257 $12,867
Nov 1, 6 AM $0.0₅18
-0.01%
$180,265 $12,718
Nov 1, 5 AM $0.0₅18
-0.01%
$180,206 $12,452
Nov 1, 4 AM $0.0₅18
-0.02%
$180,241 $12,648
Nov 1, 3 AM $0.0₅18
+0.01%
$180,229 $12,873
Nov 1, 2 AM $0.0₅18
-0.02%
$180,211 $13,020
Nov 1, 1 AM $0.0₅18
-0.03%
$180,240 $13,139
Nov 1, 12 AM $0.0₅18
-0.01%
$180,229 $13,375
Oct 31, 11 PM $0.0₅18
-0.02%
$180,249 $14,024
Oct 31, 10 PM $0.0₅18
+0.01%
$180,221 $14,614
Oct 31, 9 PM $0.0₅18
+0.00%
$180,244 $14,516
Oct 31, 8 PM $0.0₅18
-0.03%
$180,207 $14,946
Oct 31, 7 PM $0.0₅18
+0.03%
$180,274 $15,714
Oct 31, 6 PM $0.0₅18
+0.03%
$180,280 $17,304
Oct 31, 5 PM $0.0₅18
+0.02%
$180,243 $19,083
Oct 31, 4 PM $0.0₅18
+0.05%
$180,267 $19,777
Oct 31, 3 PM $0.0₅18
+0.00%
$180,209 $21,461
Oct 31, 2 PM $0.0₅18
-0.01%
$180,218 $24,887
Oct 31, 1 PM $0.0₅18
+0.01%
$180,209 $27,631
Oct 31, 12 PM $0.0₅18
-0.03%
$180,184 $30,490
Oct 31, 11 AM $0.0₅18
-0.03%
$180,203 $31,224
Oct 31, 10 AM $0.0₅18
+0.56%
$180,219 $32,936
Oct 31, 9 AM $0.0₅179
+0.01%
$179,233 $34,455
Oct 31, 8 AM $0.0₅179
-0.01%
$179,228 $36,986
Oct 31, 7 AM $0.0₅179
+0.00%
$179,233 $39,581
Oct 31, 6 AM $0.0₅179
+0.00%
$179,208 $41,492
Oct 31, 5 AM $0.0₅179
+0.04%
$179,247 $42,585
Oct 31, 4 AM $0.0₅179
-0.59%
$179,178 $43,588
Oct 31, 3 AM $0.0₅18
+0.02%
$180,235 $46,082
Oct 31, 2 AM $0.0₅18
+0.01%
$180,252 $48,675
Oct 31, 1 AM $0.0₅18
-0.52%
$180,282 $51,858
Oct 31, 12 AM $0.0₅181
+0.53%
$181,245 $56,018
Oct 30, 11 PM $0.0₅18
+1.11%
$180,224 $64,275
Oct 30, 10 PM $0.0₅178
+0.01%
$178,298 $67,531
Oct 30, 9 PM $0.0₅178
+0.03%
$178,295 $71,432
Oct 30, 8 PM $0.0₅178
-0.58%
$178,211 $78,448
Oct 30, 7 PM $0.0₅178
+0.03%
$178,282 $87,348
Oct 30, 6 PM $0.0₅178
-0.55%
$178,234 $87,016
Oct 30, 5 PM $0.0₅19
-0.01%
$190,205 $87,565
Oct 30, 4 PM $0.0₅19
-0.06%
$190,229 $88,037
Oct 30, 3 PM $0.0₅19
-0.05%
$190,270 $88,575
Oct 30, 2 PM $0.0₅19
-0.05%
$190,295 $87,872
Oct 30, 1 PM $0.0₅19
+0.05%
$190,378 $86,998
Oct 30, 12 PM $0.0₅19
+0.00%
$190,251 $85,231
Oct 30, 11 AM $0.0₅19
-0.01%
$190,246 $84,555