KittyCake Historical Data

KCAKE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0₆775
+4.44%
$77,538 $112,744
Dec 20, 2023 $0.0₆742
+6.83%
$74,242 $123,904
Dec 19, 2023 $0.0₆695
+0.01%
$69,498 $112,580
Dec 18, 2023 $0.0₆695
-0.09%
$69,495 $125,515
Dec 17, 2023 $0.0₆696
-1.21%
$69,550 $125,495
Dec 16, 2023 $0.0₆704
-3.02%
$70,401 $124,973
Dec 15, 2023 $0.0₆726
-0.03%
$72,591 $120,110
Dec 14, 2023 $0.0₆726
-0.38%
$72,609 $117,497
Dec 13, 2023 $0.0₆729
-0.76%
$72,886 $115,775
Dec 12, 2023 $0.0₆734
+4.99%
$73,445 $105,876
Dec 11, 2023 $0.0₆7
+2.11%
$69,952 $96,245
Dec 10, 2023 $0.0₆685
+4.19%
$68,506 $114,074
Dec 9, 2023 $0.0₆658
-0.02%
$65,751 $117,388
Dec 8, 2023 $0.0₆658
-0.01%
$65,764 $126,827
Dec 7, 2023 $0.0₆658
+0.01%
$65,767 $127,702
Dec 6, 2023 $0.0₆658
-1.22%
$65,763 $116,347
Dec 5, 2023 $0.0₆666
-0.12%
$66,575 $111,067
Dec 4, 2023 $0.0₆667
+2.13%
$66,654 $96,161
Dec 3, 2023 $0.0₆653
+0.01%
$65,261 $100,796
Dec 2, 2023 $0.0₆653
-0.01%
$65,253 $108,118
Dec 1, 2023 $0.0₆653
+0.00%
$65,258 $100,735
Nov 30, 2023 $0.0₆653
+0.36%
$65,258 $98,652
Nov 29, 2023 $0.0₆65
-1.47%
$65,024 $107,738
Nov 28, 2023 $0.0₆66
-0.13%
$65,995 $101,025
Nov 27, 2023 $0.0₆661
-0.99%
$66,078 $111,042
Nov 26, 2023 $0.0₆667
-2.94%
$66,737 $103,736
Nov 25, 2023 $0.0₆688
+0.01%
$68,762 $93,627
Nov 24, 2023 $0.0₆688
-0.01%
$68,753 $85,790
Nov 23, 2023 $0.0₆688
+0.78%
$68,763 $90,851
Nov 22, 2023 $0.0₆682
+3.52%
$68,232 $98,818
Nov 21, 2023 $0.0₆659
-10.36%
$65,910 $84,292
Nov 20, 2023 $0.0₆735
+3.84%
$73,529 $98,480
Nov 19, 2023 $0.0₆708
+0.86%
$70,812 $91,530
Nov 18, 2023 $0.0₆702
-2.91%
$70,207 $98,521
Nov 17, 2023 $0.0₆723
+0.01%
$72,308 $99,135
Nov 16, 2023 $0.0₆723
-0.38%
$72,301 $97,517
Nov 15, 2023 $0.0₆726
+3.57%
$72,575 $98,309
Nov 14, 2023 $0.0₆701
+4.87%
$70,072 $88,058
Nov 13, 2023 $0.0₆668
-0.01%
$66,821 $73,230
Nov 12, 2023 $0.0₆668
+0.02%
$66,825 $67,883
Nov 11, 2023 $0.0₆668
+0.02%
$66,813 $61,105
Nov 10, 2023 $0.0₆668
-0.04%
$66,798 $71,780
Nov 9, 2023 $0.0₆668
+0.05%
$66,828 $73,421
Nov 8, 2023 $0.0₆668
+0.01%
$66,794 $79,003
Nov 7, 2023 $0.0₆668
-0.86%
$66,789 $80,537
Nov 6, 2023 $0.0₆674
+0.00%
$67,382 $69,557
Nov 5, 2023 $0.0₆674
-0.24%
$67,353 $64,819
Nov 4, 2023 $0.0₆676
+0.48%
$67,572 $56,686
Nov 3, 2023 $0.0₆672
+0.04%
$67,202 $79,120
Nov 2, 2023 $0.0₆672
+3.25%
$67,190 $87,279