KittyCake Historical Data

KCAKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₆88
-0.14%
$ 81,588 $ 55,570
Jun 3, 2023 $ 0.0₆881
-0.21%
$ 81,722 $ 61,401
Jun 2, 2023 $ 0.0₆883
+0.64%
$ 81,850 $ 66,717
Jun 1, 2023 $ 0.0₆876
-0.41%
$ 81,244 $ 62,369
May 31, 2023 $ 0.0₆879
-2.26%
$ 81,543 $ 58,734
May 30, 2023 $ 0.0₆9
-0.41%
$ 83,425 $ 62,999
May 29, 2023 $ 0.0₆903
+0.67%
$ 83,742 $ 83,620
May 28, 2023 $ 0.0₆896
-1.07%
$ 83,051 $ 82,003
May 27, 2023 $ 0.0₆904
+1.51%
$ 83,866 $ 85,004
May 26, 2023 $ 0.0₆893
+0.35%
$ 82,756 $ 78,664
May 25, 2023 $ 0.0₆889
-1.67%
$ 82,465 $ 146,046
May 24, 2023 $ 0.0₆905
+0.70%
$ 83,876 $ 68,705
May 23, 2023 $ 0.0₆898
-0.02%
$ 83,305 $ 73,113
May 22, 2023 $ 0.0₆899
-0.81%
$ 83,337 $ 76,717
May 21, 2023 $ 0.0₆907
-0.43%
$ 84,084 $ 75,655
May 20, 2023 $ 0.0₆911
+1.30%
$ 84,449 $ 82,871
May 19, 2023 $ 0.0₆899
-0.70%
$ 83,391 $ 78,155
May 18, 2023 $ 0.0₆906
-1.28%
$ 83,967 $ 83,365
May 17, 2023 $ 0.0₆918
+0.90%
$ 85,073 $ 131,644
May 16, 2023 $ 0.0₆91
-0.74%
$ 84,347 $ 129,940
May 15, 2023 $ 0.0₆917
-1.94%
$ 85,015 $ 129,446
May 14, 2023 $ 0.0₆935
+0.14%
$ 86,713 $ 127,612
May 13, 2023 $ 0.0₆937
+3.84%
$ 86,846 $ 125,549
May 12, 2023 $ 0.0₆902
-0.24%
$ 83,673 $ 118,988
May 11, 2023 $ 0.0₆904
-1.20%
$ 83,809 $ 115,789
May 10, 2023 $ 0.0₆914
+0.00%
$ 84,760 $ 124,143
May 9, 2023 $ 0.0₆914
+0.28%
$ 84,719 $ 125,097
May 8, 2023 $ 0.0₆91
-4.08%
$ 84,375 $ 131,424
May 7, 2023 $ 0.0₆948
+0.74%
$ 87,913 $ 138,002
May 6, 2023 $ 0.0₆941
-1.08%
$ 87,218 $ 130,865
May 5, 2023 $ 0.0₆951
+0.22%
$ 88,206 $ 130,231
May 4, 2023 $ 0.0₆95
-0.85%
$ 88,074 $ 122,522
May 3, 2023 $ 0.0₆959
+1.64%
$ 88,890 $ 130,129
May 2, 2023 $ 0.0₆943
-4.52%
$ 87,405 $ 131,471
May 1, 2023 $ 0.0₆987
-0.43%
$ 91,528 $ 126,692
Apr 30, 2023 $ 0.0₆991
-0.25%
$ 91,931 $ 131,903
Apr 29, 2023 $ 0.0₆994
+0.43%
$ 92,168 $ 138,449
Apr 28, 2023 $ 0.0₆99
+0.37%
$ 91,832 $ 133,037
Apr 27, 2023 $ 0.0₆986
+2.37%
$ 91,466 $ 141,478
Apr 26, 2023 $ 0.0₆964
-0.07%
$ 89,422 $ 130,065
Apr 25, 2023 $ 0.0₆965
-0.21%
$ 89,438 $ 124,828
Apr 24, 2023 $ 0.0₆969
-5.43%
$ 89,866 $ 116,225
Apr 23, 2023 $ 0.0₅103
+1.34%
$ 95,135 $ 120,958
Apr 22, 2023 $ 0.0₅101
+0.11%
$ 93,858 $ 126,268
Apr 21, 2023 $ 0.0₅101
-0.68%
$ 93,734 $ 121,502
Apr 20, 2023 $ 0.0₅102
-1.00%
$ 94,215 $ 137,291
Apr 19, 2023 $ 0.0₅103
+1.34%
$ 95,042 $ 139,248
Apr 18, 2023 $ 0.0₅101
+1.31%
$ 93,781 $ 149,647
Apr 17, 2023 $ 0.0₅1
-2.66%
$ 92,860 $ 149,472
Apr 16, 2023 $ 0.0₅103
+6.35%
$ 95,232 $ 153,375