KittyCake Historical Data

KCAKE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₆965
+0.73%
$ 89,510 $ 148,145
Apr 14, 2023 $ 0.0₆961
+2.16%
$ 89,099 $ 145,450
Apr 13, 2023 $ 0.0₆941
+3.16%
$ 87,260 $ 146,193
Apr 12, 2023 $ 0.0₆913
-0.05%
$ 84,619 $ 138,177
Apr 11, 2023 $ 0.0₆912
-0.04%
$ 84,606 $ 135,508
Apr 10, 2023 $ 0.0₆914
-0.74%
$ 84,743 $ 140,507
Apr 9, 2023 $ 0.0₆92
+0.99%
$ 85,338 $ 135,356
Apr 8, 2023 $ 0.0₆912
+0.45%
$ 84,601 $ 137,500
Apr 7, 2023 $ 0.0₆909
-0.32%
$ 84,300 $ 138,691
Apr 6, 2023 $ 0.0₆913
+0.12%
$ 84,640 $ 134,146
Apr 5, 2023 $ 0.0₆912
-0.02%
$ 84,566 $ 129,574
Apr 4, 2023 $ 0.0₆913
+1.45%
$ 84,625 $ 124,165
Apr 3, 2023 $ 0.0₆903
-1.22%
$ 83,729 $ 131,550
Apr 2, 2023 $ 0.0₆914
-1.75%
$ 84,707 $ 144,464
Apr 1, 2023 $ 0.0₆93
+0.03%
$ 86,200 $ 146,347
Mar 31, 2023 $ 0.0₆93
+0.53%
$ 86,234 $ 147,794
Mar 30, 2023 $ 0.0₆925
-0.11%
$ 85,740 $ 147,726
Mar 29, 2023 $ 0.0₆926
+1.28%
$ 85,835 $ 157,948
Mar 28, 2023 $ 0.0₆914
-4.54%
$ 84,764 $ 148,338
Mar 27, 2023 $ 0.0₆957
-0.14%
$ 88,711 $ 154,455
Mar 26, 2023 $ 0.0₆958
-1.36%
$ 88,834 $ 152,149
Mar 25, 2023 $ 0.0₆971
+0.15%
$ 90,057 $ 144,793
Mar 24, 2023 $ 0.0₆971
-0.04%
$ 89,995 $ 137,267
Mar 23, 2023 $ 0.0₆97
-0.25%
$ 89,979 $ 144,349
Mar 22, 2023 $ 0.0₆972
-2.26%
$ 90,146 $ 146,637
Mar 21, 2023 $ 0.0₆994
-0.26%
$ 92,197 $ 147,539
Mar 20, 2023 $ 0.0₆999
+1.39%
$ 92,639 $ 154,521
Mar 19, 2023 $ 0.0₆989
-2.59%
$ 91,727 $ 152,697
Mar 18, 2023 $ 0.0₅102
+2.00%
$ 94,178 $ 153,468
Mar 17, 2023 $ 0.0₆998
+17.96%
$ 92,547 $ 157,420
Download