KittyCake Historical Data

KCAKE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅249
-6.41%
$ 246,881 $ 284,277
Sep 24, 2025 $ 0.0₅266
+0.00%
$ 265,975 $ 267,464
Sep 23, 2025 $ 0.0₅266
+2.77%
$ 265,973 $ 281,205
Sep 22, 2025 $ 0.0₅259
-5.78%
$ 258,812 $ 305,481
Sep 21, 2025 $ 0.0₅274
+1.12%
$ 274,686 $ 306,656
Sep 20, 2025 $ 0.0₅272
+5.82%
$ 270,887 $ 337,621
Sep 19, 2025 $ 0.0₅257
-0.41%
$ 256,902 $ 321,976
Sep 18, 2025 $ 0.0₅259
-0.36%
$ 258,023 $ 359,435
Sep 17, 2025 $ 0.0₅253
+1.16%
$ 259,890 $ 365,570
Sep 16, 2025 $ 0.0₅25
+3.28%
$ 249,963 $ 360,258
Sep 15, 2025 $ 0.0₅242
-0.01%
$ 241,979 $ 342,558
Sep 14, 2025 $ 0.0₅244
-0.01%
$ 241,993 $ 329,311
Sep 13, 2025 $ 0.0₅244
+0.83%
$ 243,931 $ 323,509
Sep 12, 2025 $ 0.0₅242
+2.48%
$ 241,855 $ 304,469
Sep 11, 2025 $ 0.0₅236
+0.86%
$ 235,978 $ 276,464
Sep 10, 2025 $ 0.0₅233
+1.75%
$ 233,047 $ 309,276
Sep 9, 2025 $ 0.0₅229
+0.02%
$ -- $ 339,964
Sep 8, 2025 $ 0.0₅229
+0.07%
$ 229,081 $ 339,481
Sep 7, 2025 $ 0.0₅229
+1.83%
$ 229,084 $ 341,013
Sep 6, 2025 $ 0.0₅225
+1.35%
$ 224,976 $ 307,685
Sep 5, 2025 $ 0.0₅223
+0.46%
$ 223,038 $ 341,191
Sep 4, 2025 $ 0.0₅222
-0.85%
$ 222,018 $ 304,638
Sep 3, 2025 $ 0.0₅224
+0.89%
$ 223,884 $ 342,464
Sep 2, 2025 $ 0.0₅222
-0.50%
$ 221,973 $ 367,746
Sep 1, 2025 $ 0.0₅223
-0.83%
$ 223,073 $ 344,858
Aug 31, 2025 $ 0.0₅227
+0.42%
$ 225,994 $ 317,983
Aug 30, 2025 $ 0.0₅225
-0.44%
$ 226,064 $ 337,718
Aug 29, 2025 $ 0.0₅225
-1.75%
$ 225,027 $ 371,962
Aug 28, 2025 $ 0.0₅229
+1.76%
$ 228,997 $ 363,905
Aug 27, 2025 $ 0.0₅225
-0.86%
$ 224,997 $ 399,418
Aug 26, 2025 $ 0.0₅226
+2.77%
$ 225,948 $ 365,413
Aug 25, 2025 $ 0.0₅22
-5.20%
$ 221,036 $ 332,127
Aug 24, 2025 $ 0.0₅232
-0.02%
$ 232,015 $ 315,538
Aug 23, 2025 $ 0.0₅232
+4.06%
$ 232,112 $ 337,872
Aug 22, 2025 $ 0.0₅223
+1.41%
$ 222,988 $ 370,625
Aug 21, 2025 $ 0.0₅221
-3.87%
$ 221,077 $ 351,037
Aug 20, 2025 $ 0.0₅23
+5.98%
$ 230,975 $ 392,325
Aug 19, 2025 $ 0.0₅219
-2.17%
$ 218,000 $ 367,044
Aug 18, 2025 $ 0.0₅224
+2.31%
$ 223,922 $ 411,056
Aug 17, 2025 $ 0.0₅219
+0.02%
$ 218,921 $ 426,542
Aug 16, 2025 $ 0.0₅219
+0.43%
$ 218,849 $ 420,616
Aug 15, 2025 $ 0.0₅218
-2.21%
$ 217,830 $ 406,735
Aug 14, 2025 $ 0.0₅223
-0.06%
$ 222,786 $ 392,369
Aug 13, 2025 $ 0.0₅223
+1.77%
$ 222,918 $ 405,184
Aug 12, 2025 $ 0.0₅219
+3.33%
$ 219,113 $ 370,095
Aug 11, 2025 $ 0.0₅212
-0.03%
$ 211,970 $ 334,181
Aug 10, 2025 $ 0.0₅211
+0.52%
$ 211,030 $ 377,251
Aug 9, 2025 $ 0.0₅21
+0.96%
$ 209,941 $ 375,479
Aug 8, 2025 $ 0.0₅209
+0.95%
$ 208,981 $ 403,624
Aug 7, 2025 $ 0.0₅207
+4.55%
$ 207,005 $ 423,256