KittyCake Historical Data

KCAKE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0₅23
+0.06%
$230,341 $54,845
Jan 8, 2026 $0.0₅23
-1.73%
$230,239 $61,738
Jan 7, 2026 $0.0₅234
-2.02%
$234,284 $59,065
Jan 6, 2026 $0.0₅239
+4.38%
$239,138 $73,296
Jan 5, 2026 $0.0₅229
-0.07%
$229,022 $78,127
Jan 4, 2026 $0.0₅229
+0.04%
$229,153 $37,649
Jan 3, 2026 $0.0₅229
-0.42%
$229,159 $26,265
Jan 2, 2026 $0.0₅23
+2.10%
$230,092 $69,319
Jan 1, 2026 $0.0₅225
-0.02%
$225,370 $23,539
Dec 31, 2025 $0.0₅225
+0.06%
$225,419 $42,777
Dec 30, 2025 $0.0₅225
+0.92%
$225,225 $49,395
Dec 29, 2025 $0.0₅223
+0.93%
$223,311 $80,047
Dec 28, 2025 $0.0₅221
-0.04%
$221,149 $21,619
Dec 27, 2025 $0.0₅221
+1.35%
$221,172 $17,256
Dec 26, 2025 $0.0₅218
-0.42%
$218,168 $64,469
Dec 25, 2025 $0.0₅219
-1.79%
$219,146 $25,868
Dec 24, 2025 $0.0₅223
+0.06%
$223,158 $37,228
Dec 23, 2025 $0.0₅223
+0.01%
$223,211 $58,352
Dec 22, 2025 $0.0₅223
+0.06%
$223,206 $57,341
Dec 21, 2025 $0.0₅223
-0.03%
$223,102 $27,436
Dec 20, 2025 $0.0₅223
-0.50%
$223,086 $18,804
Dec 19, 2025 $0.0₅221
-0.01%
$224,176 $80,706
Dec 18, 2025 $0.0₅221
+0.48%
$221,211 $90,708
Dec 17, 2025 $0.0₅22
-3.92%
$220,071 $76,944
Dec 16, 2025 $0.0₅229
+1.76%
$228,018 $69,188
Dec 15, 2025 $0.0₅223
-3.43%
$224,007 $79,827
Dec 14, 2025 $0.0₅231
-1.27%
$231,002 $39,672
Dec 13, 2025 $0.0₅234
+1.71%
$233,957 $24,825
Dec 12, 2025 $0.0₅23
-1.30%
$230,005 $70,255
Dec 11, 2025 $0.0₅232
-0.86%
$231,980 $86,370
Dec 10, 2025 $0.0₅234
+0.03%
$234,012 $86,736
Dec 9, 2025 $0.0₅234
-0.01%
$234,042 $93,661
Dec 8, 2025 $0.0₅234
+0.03%
$234,027 $67,460
Dec 7, 2025 $0.0₅234
-1.21%
$234,025 $54,730
Dec 6, 2025 $0.0₅237
+0.03%
$237,000 $30,374
Dec 5, 2025 $0.0₅237
+0.46%
$237,001 $77,722
Dec 4, 2025 $0.0₅236
-2.45%
$236,995 $79,650
Dec 3, 2025 $0.0₅216
+0.01%
$215,942 $93,735
Dec 2, 2025 $0.0₅216
-0.03%
$215,931 $96,257
Dec 1, 2025 $0.0₅216
-6.46%
$216,040 $122,549
Nov 30, 2025 $0.0₅233
-1.25%
$230,962 $31,918
Nov 29, 2025 $0.0₅236
-0.02%
$235,908 $34,612
Nov 28, 2025 $0.0₅236
-0.02%
$235,967 $71,245
Nov 27, 2025 $0.0₅236
+5.76%
$236,026 $60,507
Nov 26, 2025 $0.0₅223
-0.01%
$223,083 $73,016
Nov 25, 2025 $0.0₅223
-0.02%
$223,134 $72,849
Nov 24, 2025 $0.0₅223
+0.02%
$223,087 $99,631
Nov 23, 2025 $0.0₅224
-5.51%
$223,141 $64,054
Nov 22, 2025 $0.0₅237
-0.02%
$237,166 $47,908
Nov 21, 2025 $0.0₅237
-0.04%
$237,171 $204,816