KittyCake Historical Data

KCAKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅17
-0.55%
$ 169,985 $ 335,000
Jun 18, 2025 $ 0.0₅171
+1.13%
$ 170,927 $ 370,361
Jun 17, 2025 $ 0.0₅169
+0.05%
$ 169,014 $ 381,677
Jun 16, 2025 $ 0.0₅169
-0.07%
$ 168,923 $ 380,039
Jun 15, 2025 $ 0.0₅169
+0.05%
$ 169,044 $ 366,852
Jun 14, 2025 $ 0.0₅169
-3.96%
$ 168,956 $ 351,678
Jun 13, 2025 $ 0.0₅176
-0.04%
$ 175,930 $ 346,516
Jun 12, 2025 $ 0.0₅176
-0.01%
$ 176,006 $ 321,748
Jun 11, 2025 $ 0.0₅176
-1.13%
$ 176,027 $ 306,631
Jun 10, 2025 $ 0.0₅178
+1.16%
$ 178,038 $ 349,828
Jun 9, 2025 $ 0.0₅176
+4.17%
$ 175,989 $ 357,496
Jun 8, 2025 $ 0.0₅169
+0.00%
$ 168,941 $ 364,534
Jun 7, 2025 $ 0.0₅169
+0.04%
$ 168,943 $ 374,492
Jun 6, 2025 $ 0.0₅169
-0.03%
$ 168,877 $ 332,523
Jun 5, 2025 $ 0.0₅169
-3.43%
$ 168,931 $ 312,898
Jun 4, 2025 $ 0.0₅175
+0.57%
$ 174,932 $ 287,843
Jun 3, 2025 $ 0.0₅174
-1.14%
$ 173,946 $ 320,943
Jun 2, 2025 $ 0.0₅176
+1.12%
$ 175,948 $ 303,135
Jun 1, 2025 $ 0.0₅174
+0.01%
$ 173,997 $ 287,011
May 31, 2025 $ 0.0₅174
+0.57%
$ 173,982 $ 260,273
May 30, 2025 $ 0.0₅173
-3.38%
$ 173,004 $ 278,066
May 29, 2025 $ 0.0₅179
-1.60%
$ 179,057 $ 311,816
May 28, 2025 $ 0.0₅182
+3.41%
$ 181,972 $ 298,836
May 27, 2025 $ 0.0₅176
-0.01%
$ 175,977 $ 334,155
May 26, 2025 $ 0.0₅176
+0.02%
$ 175,999 $ 313,285
May 25, 2025 $ 0.0₅176
-0.55%
$ 175,962 $ 283,531
May 24, 2025 $ 0.0₅177
+1.68%
$ 176,937 $ 256,838
May 23, 2025 $ 0.0₅174
-3.90%
$ 174,010 $ 270,296
May 22, 2025 $ 0.0₅181
+1.15%
$ 181,078 $ 305,650
May 21, 2025 $ 0.0₅179
+4.07%
$ 179,012 $ 289,796
May 20, 2025 $ 0.0₅172
-0.02%
$ 172,007 $ 314,872
May 19, 2025 $ 0.0₅172
+0.62%
$ 172,037 $ 290,831
May 18, 2025 $ 0.0₅171
+1.17%
$ 170,980 $ 324,277
May 17, 2025 $ 0.0₅169
-1.14%
$ 168,997 $ 325,182
May 16, 2025 $ 0.0₅171
-0.63%
$ 170,952 $ 318,833
May 15, 2025 $ 0.0₅172
+0.14%
$ 172,038 $ 312,433
May 14, 2025 $ 0.0₅172
+0.00%
$ 171,738 $ 294,790
May 13, 2025 $ 0.0₅172
-1.93%
$ 171,561 $ 293,378
May 12, 2025 $ 0.0₅175
+10.22%
$ 175,072 $ 269,122
May 11, 2025 $ 0.0₅159
+0.00%
$ 158,999 $ 252,331
May 10, 2025 $ 0.0₅159
-0.02%
$ 158,869 $ 285,806
May 9, 2025 $ 0.0₅159
+0.17%
$ 158,960 $ 285,317
May 8, 2025 $ 0.0₅159
-0.29%
$ 158,645 $ 310,309
May 7, 2025 $ 0.0₅159
+0.15%
$ 159,208 $ 297,569
May 6, 2025 $ 0.0₅159
-0.10%
$ 158,903 $ 267,377
May 5, 2025 $ 0.0₅159
+0.01%
$ 159,034 $ 247,075
May 4, 2025 $ 0.0₅159
+0.01%
$ 158,980 $ 223,293
May 3, 2025 $ 0.0₅159
+0.02%
$ 159,010 $ 251,619
May 2, 2025 $ 0.0₅159
-0.06%
$ 158,928 $ 277,949
May 1, 2025 $ 0.0₅159
+0.02%
$ 159,022 $ 265,199