Coalculus Historical Data

COAL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.00337
-2.44%
$-- $794
Oct 5, 2020 $0.00345
-1.36%
$-- $1,604
Oct 4, 2020 $0.0035
+0.50%
$-- $186
Oct 3, 2020 $0.00348
+1.73%
$-- $1,141
Oct 2, 2020 $0.00342
-2.23%
$-- $3,839
Oct 1, 2020 $0.0035
+0.13%
$-- $1,867
Sep 30, 2020 $0.00349
-1.63%
$-- $1,806
Sep 29, 2020 $0.00355
-1.48%
$-- $1,475
Sep 28, 2020 $0.00361
-0.53%
$-- $2,142
Sep 27, 2020 $0.00362
+0.47%
$-- $1,884
Sep 26, 2020 $0.00361
-3.33%
$-- $6,036
Sep 25, 2020 $0.00373
+6.99%
$-- $3,296
Sep 24, 2020 $0.00349
+2.35%
$-- $1,138
Sep 23, 2020 $0.00341
-6.08%
$-- $3,363
Sep 22, 2020 $0.00363
-2.19%
$-- $2,244
Sep 21, 2020 $0.00371
-5.26%
$-- $6,910
Sep 20, 2020 $0.00392
+1.47%
$-- $11,487
Sep 19, 2020 $0.00386
-11.74%
$-- $41,054
Sep 18, 2020 $0.00437
+25.29%
$-- $39,023
Sep 17, 2020 $0.00349
+2.67%
$-- $358
Sep 16, 2020 $0.0034
+0.10%
$-- $1,132
Sep 15, 2020 $0.00339
-2.86%
$-- $1,611
Sep 14, 2020 $0.00349
-1.34%
$-- $1,686
Sep 13, 2020 $0.00354
-2.16%
$-- $6,180
Sep 12, 2020 $0.00362
+4.30%
$-- $2,013
Sep 11, 2020 $0.00347
-2.49%
$-- $8,229
Sep 10, 2020 $0.00355
+3.37%
$-- $19,281
Sep 9, 2020 $0.00344
+2.24%
$-- $15,065
Sep 8, 2020 $0.00336
-0.11%
$-- $7,934
Sep 7, 2020 $0.00336
+1.05%
$-- $752
Sep 6, 2020 $0.00333
-0.53%
$-- $1,447
Sep 5, 2020 $0.00334
-7.16%
$-- $7,438
Sep 4, 2020 $0.0036
+0.33%
$-- $9,564
Sep 3, 2020 $0.00359
-19.02%
$-- $4,203
Sep 2, 2020 $0.00444
-2.91%
$-- $8,919
Sep 1, 2020 $0.00457
-1.33%
$-- $5,908
Aug 31, 2020 $0.00464
+0.08%
$-- $10,625
Aug 30, 2020 $0.00463
+1.65%
$-- $20,253
Aug 29, 2020 $0.00456
-1.17%
$-- $11,693
Aug 28, 2020 $0.00461
+0.84%
$-- $14,164
Aug 27, 2020 $0.00457
+2.78%
$-- $84,164
Aug 26, 2020 $0.00445
+2.58%
$-- $7,988
Aug 25, 2020 $0.00434
-2.08%
$-- $6,468
Aug 24, 2020 $0.00443
+0.53%
$-- $3,959
Aug 23, 2020 $0.00441
-1.23%
$-- $1,216
Aug 22, 2020 $0.00446
+1.10%
$-- $7,346
Aug 21, 2020 $0.00442
-2.10%
$-- $7,895
Aug 20, 2020 $0.00451
+3.72%
$-- $2,976
Aug 19, 2020 $0.00435
-4.42%
$-- $10,079
Aug 18, 2020 $0.00455
-4.34%
$-- $41,444