Coalculus Historical Data

COAL Page 31
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.00476
-0.12%
$-- $39,568
Aug 16, 2020 $0.00476
+3.06%
$-- $101,220
Aug 15, 2020 $0.00462
-1.45%
$-- $15,779
Aug 14, 2020 $0.00469
-0.54%
$-- $8,730
Aug 13, 2020 $0.00472
+3.50%
$-- $30,848
Aug 12, 2020 $0.00456
-0.91%
$-- $12,207
Aug 11, 2020 $0.0046
-0.96%
$-- $7,968
Aug 10, 2020 $0.00464
+0.26%
$-- $16,151
Aug 9, 2020 $0.00463
-1.66%
$-- $9,567
Aug 8, 2020 $0.0047
+0.22%
$-- $15,389
Aug 7, 2020 $0.00469
+0.30%
$-- $34,000
Aug 6, 2020 $0.00467
+0.99%
$-- $22,067
Aug 5, 2020 $0.00463
+0.22%
$-- $9,134
Aug 4, 2020 $0.00462
+0.03%
$-- $14,559
Aug 3, 2020 $0.00462
-0.99%
$-- $5,594
Aug 2, 2020 $0.00466
-2.22%
$-- $21,715
Aug 1, 2020 $0.00477
-2.37%
$-- $15,383
Jul 31, 2020 $0.00488
-2.44%
$-- $39,068
Jul 30, 2020 $0.00501
-0.29%
$-- $104,127
Jul 29, 2020 $0.00502
-1.21%
$-- $30,332
Jul 28, 2020 $0.00508
+4.02%
$-- $52,674
Jul 27, 2020 $0.00488
-9.46%
$-- $153,590
Jul 26, 2020 $0.00539
+8.40%
$-- $389,083
Jul 25, 2020 $0.00497
-2.27%
$-- $20,657
Jul 24, 2020 $0.00508
-2.86%
$-- $46,454
Jul 23, 2020 $0.00523
+3.90%
$-- $183,062
Jul 22, 2020 $0.00503
+18.38%
$-- $486,944
Jul 21, 2020 $0.00425
+0.21%
$-- $11,907
Jul 20, 2020 $0.00424
-2.22%
$-- $20,179
Jul 19, 2020 $0.00434
-2.85%
$-- $23,585
Jul 18, 2020 $0.00447
-3.94%
$-- $46,238
Jul 17, 2020 $0.00465
+11.27%
$-- $231,305
Jul 16, 2020 $0.00418
-2.23%
$-- $31,640
Jul 15, 2020 $0.00428
+0.97%
$-- $114,189
Jul 14, 2020 $0.00424
+10.38%
$-- $340,788
Jul 13, 2020 $0.00384
+3.41%
$-- $79,251
Jul 12, 2020 $0.00371
+0.24%
$-- $2,876
Jul 11, 2020 $0.0037
+2.27%
$-- $5,695
Jul 10, 2020 $0.00362
-2.01%
$-- $2,464
Jul 9, 2020 $0.00369
+0.69%
$-- $3,091
Jul 8, 2020 $0.00367
+3.01%
$-- $14,360
Jul 7, 2020 $0.00356
-1.78%
$-- $3,920
Jul 6, 2020 $0.00362
-0.36%
$-- $17,219
Jul 5, 2020 $0.00364
-2.32%
$-- $6,279
Jul 4, 2020 $0.00372
+8.45%
$-- $85,545
Jul 3, 2020 $0.00343
+0.11%
$-- $22,417
Jul 2, 2020 $0.00343
-1.10%
$-- $930
Jul 1, 2020 $0.00347
+0.31%
$-- $2,449
Jun 30, 2020 $0.00346
-0.11%
$-- $815
Jun 29, 2020 $0.00346
-1.65%
$-- $1,078