Coalculus Historical Data

COAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00352
+2.80%
$ -- $ 1,406
Jun 27, 2020 $ 0.00342
-2.41%
$ -- $ 1,789
Jun 26, 2020 $ 0.00351
+1.26%
$ -- $ 694
Jun 25, 2020 $ 0.00346
-2.20%
$ -- $ 3,078
Jun 24, 2020 $ 0.00354
-1.43%
$ -- $ 1,574
Jun 23, 2020 $ 0.00359
-3.74%
$ -- $ 11,376
Jun 22, 2020 $ 0.00373
+2.58%
$ -- $ 13,508
Jun 21, 2020 $ 0.00364
+4.26%
$ -- $ 17,905
Jun 20, 2020 $ 0.00349
-1.79%
$ -- $ 2,582
Jun 19, 2020 $ 0.00355
-2.17%
$ -- $ 6,568
Jun 18, 2020 $ 0.00363
+3.16%
$ -- $ 1,558
Jun 17, 2020 $ 0.00352
-1.64%
$ -- $ 2,119
Jun 16, 2020 $ 0.00358
+1.83%
$ -- $ 5,378
Jun 15, 2020 $ 0.00351
+0.86%
$ -- $ 4,307
Jun 14, 2020 $ 0.00348
-4.64%
$ -- $ 3,875
Jun 13, 2020 $ 0.00365
-1.64%
$ -- $ 4,442
Jun 12, 2020 $ 0.00371
+6.12%
$ -- $ 14,666
Jun 11, 2020 $ 0.0035
-5.76%
$ -- $ 74,998
Jun 10, 2020 $ 0.00371
-2.40%
$ -- $ 7,815
Jun 9, 2020 $ 0.0038
+0.60%
$ -- $ 9,780
Jun 8, 2020 $ 0.00378
+3.60%
$ -- $ 38,747
Jun 7, 2020 $ 0.00365
-1.69%
$ -- $ 7,892
Jun 6, 2020 $ 0.00371
+2.21%
$ -- $ 1,773
Jun 5, 2020 $ 0.00363
+2.63%
$ -- $ 2,753
Jun 4, 2020 $ 0.00354
-2.00%
$ -- $ 2,079
Jun 3, 2020 $ 0.00361
+1.49%
$ -- $ 3,937
Jun 2, 2020 $ 0.00356
-2.75%
$ -- $ 11,345
Jun 1, 2020 $ 0.00366
+2.52%
$ -- $ 4,071
May 31, 2020 $ 0.00357
-2.35%
$ -- $ 15,854
May 30, 2020 $ 0.00366
+4.82%
$ -- $ 89,600
May 29, 2020 $ 0.00349
-2.86%
$ -- $ 5,926
May 28, 2020 $ 0.00359
+2.92%
$ -- $ 13,362
May 27, 2020 $ 0.00349
+0.36%
$ -- $ 7,707
May 26, 2020 $ 0.00347
+0.64%
$ -- $ 15,788
May 25, 2020 $ 0.00345
+0.52%
$ -- $ 8,514
May 24, 2020 $ 0.00344
-0.84%
$ -- $ 32,404
May 23, 2020 $ 0.00346
-1.24%
$ -- $ 9,392
May 22, 2020 $ 0.00351
+1.42%
$ -- $ 11,257
May 21, 2020 $ 0.00346
-1.21%
$ -- $ 4,867
May 20, 2020 $ 0.0035
-3.14%
$ -- $ 15,409
May 19, 2020 $ 0.00362
-1.25%
$ -- $ 9,872
May 18, 2020 $ 0.00366
-0.07%
$ -- $ 10,383
May 17, 2020 $ 0.00367
+5.50%
$ -- $ 15,484
May 16, 2020 $ 0.00347
+0.99%
$ -- $ 5,050
May 15, 2020 $ 0.00344
+0.00%
$ -- $ 18,872
May 14, 2020 $ 0.00344
+3.04%
$ -- $ 9,231
May 13, 2020 $ 0.00334
+3.25%
$ -- $ 5,317
May 12, 2020 $ 0.00323
+0.39%
$ -- $ 10,341
May 11, 2020 $ 0.00322
-2.93%
$ -- $ 2,266
May 10, 2020 $ 0.00332
-11.32%
$ -- $ 7,433