Coalculus Historical Data

COAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.00352
+2.80%
$-- $1,406
Jun 27, 2020 $0.00342
-2.41%
$-- $1,789
Jun 26, 2020 $0.00351
+1.26%
$-- $694
Jun 25, 2020 $0.00346
-2.20%
$-- $3,078
Jun 24, 2020 $0.00354
-1.43%
$-- $1,574
Jun 23, 2020 $0.00359
-3.74%
$-- $11,376
Jun 22, 2020 $0.00373
+2.58%
$-- $13,508
Jun 21, 2020 $0.00364
+4.26%
$-- $17,905
Jun 20, 2020 $0.00349
-1.79%
$-- $2,582
Jun 19, 2020 $0.00355
-2.17%
$-- $6,568
Jun 18, 2020 $0.00363
+3.16%
$-- $1,558
Jun 17, 2020 $0.00352
-1.64%
$-- $2,119
Jun 16, 2020 $0.00358
+1.83%
$-- $5,378
Jun 15, 2020 $0.00351
+0.86%
$-- $4,307
Jun 14, 2020 $0.00348
-4.64%
$-- $3,875
Jun 13, 2020 $0.00365
-1.64%
$-- $4,442
Jun 12, 2020 $0.00371
+6.12%
$-- $14,666
Jun 11, 2020 $0.0035
-5.76%
$-- $74,998
Jun 10, 2020 $0.00371
-2.40%
$-- $7,815
Jun 9, 2020 $0.0038
+0.60%
$-- $9,780
Jun 8, 2020 $0.00378
+3.60%
$-- $38,747
Jun 7, 2020 $0.00365
-1.69%
$-- $7,892
Jun 6, 2020 $0.00371
+2.21%
$-- $1,773
Jun 5, 2020 $0.00363
+2.63%
$-- $2,753
Jun 4, 2020 $0.00354
-2.00%
$-- $2,079
Jun 3, 2020 $0.00361
+1.49%
$-- $3,937
Jun 2, 2020 $0.00356
-2.75%
$-- $11,345
Jun 1, 2020 $0.00366
+2.52%
$-- $4,071
May 31, 2020 $0.00357
-2.35%
$-- $15,854
May 30, 2020 $0.00366
+4.82%
$-- $89,600
May 29, 2020 $0.00349
-2.86%
$-- $5,926
May 28, 2020 $0.00359
+2.92%
$-- $13,362
May 27, 2020 $0.00349
+0.36%
$-- $7,707
May 26, 2020 $0.00347
+0.64%
$-- $15,788
May 25, 2020 $0.00345
+0.52%
$-- $8,514
May 24, 2020 $0.00344
-0.84%
$-- $32,404
May 23, 2020 $0.00346
-1.24%
$-- $9,392
May 22, 2020 $0.00351
+1.42%
$-- $11,257
May 21, 2020 $0.00346
-1.21%
$-- $4,867
May 20, 2020 $0.0035
-3.14%
$-- $15,409
May 19, 2020 $0.00362
-1.25%
$-- $9,872
May 18, 2020 $0.00366
-0.07%
$-- $10,383
May 17, 2020 $0.00367
+5.50%
$-- $15,484
May 16, 2020 $0.00347
+0.99%
$-- $5,050
May 15, 2020 $0.00344
+0.00%
$-- $18,872
May 14, 2020 $0.00344
+3.04%
$-- $9,231
May 13, 2020 $0.00334
+3.25%
$-- $5,317
May 12, 2020 $0.00323
+0.39%
$-- $10,341
May 11, 2020 $0.00322
-2.93%
$-- $2,266
May 10, 2020 $0.00332
-11.32%
$-- $7,433