Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.14
-45.39%
$135.98 million $759,928
May 4, 2026 $0.257
-57.99%
$249 million $7.73 million
May 3, 2026 $0.0000706
+0.00%
$-- $109
Apr 30, 2026 $0.0000695
+0.00%
$-- $232
Apr 29, 2026 $0.0000661
+0.00%
$-- $615
Apr 28, 2026 $0.0000648
+0.00%
$-- $465
Apr 26, 2026 $0.0000683
+0.00%
$66,124 $795
Apr 25, 2026 $0.0000664
+3.03%
$64,238 $778
Apr 24, 2026 $0.000062
+0.00%
$-- $20
Apr 23, 2026 $0.000063
-6.07%
$-- $3,538
Apr 22, 2026 $0.0000792
+6.83%
$76,649 $16,793
Apr 20, 2026 $0.000062
+5.94%
$59,998 $6,474
Apr 19, 2026 $0.0000631
+14.37%
$-- $2,202
Apr 17, 2026 $0.0000592
+12.69%
$-- $4,078
Apr 16, 2026 $0.0000566
+0.00%
$-- $976
Mar 12, 2026 $0.0000457
+0.00%
$-- $3
Jan 6, 2026 $0.0000771
+0.00%
$-- $27
Sep 30, 2025 $0.000138
-0.31%
$-- $275
Sep 29, 2025 $0.000138
+3.09%
$133,998 $277
Sep 28, 2025 $0.000134
-1.68%
$129,917 $1,019
Sep 27, 2025 $0.000136
+0.35%
$131,699 $149
Sep 26, 2025 $0.000136
+3.60%
$131,059 $170
Sep 19, 2025 $0.000185
-0.81%
$-- $954
Sep 18, 2025 $0.000187
-2.85%
$180,437 $962
Sep 17, 2025 $0.000192
+6.39%
$186,460 $2,667
Sep 16, 2025 $0.000181
-0.37%
$174,694 $51
Sep 15, 2025 $0.000181
-5.09%
$175,496 $656
Sep 7, 2025 $0.000189
+0.56%
$182,659 $57
Sep 6, 2025 $0.000188
-0.88%
$181,858 $129
Sep 5, 2025 $0.00019
+0.37%
$183,755 $206
Sep 4, 2025 $0.00019
-3.56%
$184,262 $330
Sep 3, 2025 $0.000198
+3.49%
$191,379 $143
Sep 2, 2025 $0.000191
-5.26%
$184,920 $1,867
Sep 1, 2025 $0.000201
-3.04%
$194,289 $272
Aug 31, 2025 $0.000211
+2.60%
$201,235 $879
Aug 30, 2025 $0.000204
-1.06%
$198,475 $513
Aug 29, 2025 $0.000207
-3.89%
$200,381 $764
Aug 28, 2025 $0.000215
-2.03%
$208,003 $833
Aug 27, 2025 $0.00022
-3.33%
$212,435 $573
Aug 26, 2025 $0.000227
+3.55%
$220,599 $581
Aug 25, 2025 $0.000221
-10.28%
$211,974 $1,035
Aug 24, 2025 $0.000243
-0.45%
$238,576 $191
Aug 23, 2025 $0.000243
-0.33%
$236,317 $729
Aug 22, 2025 $0.000243
+10.27%
$236,054 $1,406
Aug 21, 2025 $0.000222
-1.97%
$213,983 $187
Aug 20, 2025 $0.000228
+4.47%
$219,706 $1,225
Aug 19, 2025 $0.000221
+1.92%
$212,602 $5,300
Aug 18, 2025 $0.000218
-10.39%
$210,983 $2,523
Aug 17, 2025 $0.000243
-8.40%
$234,896 $6,977
Aug 16, 2025 $0.000274
+63.57%
$265,348 $47,064