Atsuko Sato Historical Data

SATO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000142
+2.94%
$137,531 $45,061
Jun 28, 2025 $0.000138
+16.59%
$133,401 $45,137
Jun 27, 2025 $0.000118
-9.02%
$114,471 $41,776
Jun 26, 2025 $0.000121
-21.87%
$116,818 $44,348
Jun 25, 2025 $0.000154
+9.04%
$149,173 $43,645
Jun 24, 2025 $0.000142
-9.00%
$137,097 $44,976
Jun 23, 2025 $0.000156
+10.43%
$150,756 $43,614
Jun 22, 2025 $0.000141
+7.75%
$136,807 $41,391
Jun 21, 2025 $0.00013
-5.05%
$125,581 $39,073
Jun 20, 2025 $0.000136
-2.57%
$132,008 $42,326
Jun 19, 2025 $0.000131
-18.01%
$126,958 $43,251
Jun 18, 2025 $0.00016
+4.74%
$154,854 $341
Jun 17, 2025 $0.00016
-10.76%
$154,854 $530
Jun 16, 2025 $0.000179
+17.03%
$173,521 $43,777
Jun 15, 2025 $0.000152
-0.15%
$147,327 $43,621
Jun 14, 2025 $0.000153
+11.51%
$147,899 $47,547
Jun 13, 2025 $0.000137
-5.35%
$132,490 $48,041
Jun 12, 2025 $0.000145
-16.62%
$139,983 $50,075
Jun 11, 2025 $0.000152
-12.52%
$146,871 $49,388
Jun 10, 2025 $0.000173
+5.51%
$167,568 $49,689
Jun 9, 2025 $0.000164
-4.19%
$158,814 $2,527
Jun 8, 2025 $0.000171
-1.23%
$165,752 $41,783
Jun 7, 2025 $0.000174
+4.85%
$168,026 $44,911
Jun 6, 2025 $0.000165
+14.11%
$160,104 $42,871
Jun 5, 2025 $0.000145
-15.84%
$140,304 $41,324
Jun 4, 2025 $0.000172
+2.66%
$166,719 $45,726
Jun 3, 2025 $0.000168
+0.56%
$162,974 $42,786
Jun 2, 2025 $0.000167
+6.84%
$162,069 $48,951
Jun 1, 2025 $0.000157
+0.26%
$151,991 $1,737
May 31, 2025 $0.000157
-9.84%
$151,602 $47,287
May 30, 2025 $0.000174
-4.16%
$168,141 $52,451
May 29, 2025 $0.000181
-17.95%
$175,434 $45,633
May 28, 2025 $0.000221
+4.21%
$213,788 $48,807
May 27, 2025 $0.000212
-0.57%
$205,145 $3,938
May 26, 2025 $0.000226
+9.56%
$218,496 $43,230
May 25, 2025 $0.000206
+8.51%
$199,435 $63,983
May 24, 2025 $0.00019
-4.25%
$183,899 $45,579
May 23, 2025 $0.000198
-2.56%
$192,064 $89,509
May 22, 2025 $0.000204
-15.21%
$197,106 $59,633
May 21, 2025 $0.00024
-12.24%
$232,473 $42,752
May 20, 2025 $0.000274
+37.14%
$264,882 $68,428
May 19, 2025 $0.0002
-12.17%
$193,752 $48,852
May 18, 2025 $0.000228
+10.15%
$220,589 $48,338
May 17, 2025 $0.000207
-0.16%
$200,260 $47,384
May 16, 2025 $0.000208
-7.11%
$200,841 $51,774
May 15, 2025 $0.000223
-2.34%
$216,018 $55,185
May 14, 2025 $0.000229
-7.66%
$221,198 $51,258
May 13, 2025 $0.000247
-8.38%
$239,251 $48,844
May 12, 2025 $0.00027
+12.19%
$261,116 $46,439
May 11, 2025 $0.00024
-59.27%
$232,327 $255,198