Atsuko Sato Historical Data

SATO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00019
+0.69%
$ 184,060 $ 45,476
Feb 26, 2025 $ 0.000189
-19.95%
$ 182,537 $ 41,645
Feb 25, 2025 $ 0.000236
+14.67%
$ 228,319 $ 45,456
Feb 24, 2025 $ 0.000231
-1.86%
$ 223,762 $ 49,159
Feb 23, 2025 $ 0.000236
-10.91%
$ 228,065 $ 55,230
Feb 22, 2025 $ 0.000232
-0.61%
$ 224,938 $ 49,747
Feb 21, 2025 $ 0.000234
+5.12%
$ 226,354 $ 50,840
Feb 20, 2025 $ 0.000222
-13.32%
$ 214,517 $ 52,018
Feb 19, 2025 $ 0.000256
+6.96%
$ 247,470 $ 50,943
Feb 18, 2025 $ 0.000239
-15.36%
$ 231,358 $ 57,153
Feb 17, 2025 $ 0.000284
+2.72%
$ 275,021 $ 53,955
Feb 16, 2025 $ 0.000277
+4.07%
$ 267,855 $ 51,605
Feb 15, 2025 $ 0.000266
+10.21%
$ 257,378 $ 50,038
Feb 14, 2025 $ 0.000241
+2.28%
$ 233,539 $ 60,157
Feb 13, 2025 $ 0.000236
-3.79%
$ 228,461 $ 65,165
Feb 12, 2025 $ 0.000245
-1.25%
$ 237,473 $ 54,757
Feb 11, 2025 $ 0.00027
+2.78%
$ 261,683 $ 51,391
Feb 10, 2025 $ 0.00025
-14.08%
$ 241,672 $ 66,862
Feb 9, 2025 $ 0.000291
+1.93%
$ 281,288 $ 57,693
Feb 8, 2025 $ 0.000287
+32.97%
$ 277,691 $ 64,203
Feb 7, 2025 $ 0.000216
-12.18%
$ 209,014 $ 57,541
Feb 6, 2025 $ 0.000245
+8.16%
$ 237,222 $ 54,034
Feb 5, 2025 $ 0.000227
-17.91%
$ 219,322 $ 70,163
Feb 4, 2025 $ 0.000276
-22.92%
$ 267,162 $ 64,483
Feb 3, 2025 $ 0.000358
-1.50%
$ 346,745 $ 70,079
Feb 2, 2025 $ 0.000364
-13.89%
$ 352,040 $ 60,427
Feb 1, 2025 $ 0.000422
-8.37%
$ 408,841 $ 64,952
Jan 31, 2025 $ 0.000463
-17.07%
$ 448,484 $ 74,706
Jan 30, 2025 $ 0.000559
+8.33%
$ 540,569 $ 67,550
Jan 29, 2025 $ 0.000533
+2.55%
$ 515,833 $ 68,475
Jan 28, 2025 $ 0.000522
-4.89%
$ 505,625 $ 60,820
Jan 27, 2025 $ 0.000515
-13.21%
$ 497,969 $ 92,387
Jan 26, 2025 $ 0.000593
-9.66%
$ 574,086 $ 58,153
Jan 25, 2025 $ 0.000657
+6.17%
$ 635,464 $ 10,812
Jan 24, 2025 $ 0.000591
+6.23%
$ 572,149 $ 67,203
Jan 23, 2025 $ 0.000557
+9.03%
$ 539,545 $ 62,927
Jan 22, 2025 $ 0.000514
-16.73%
$ 497,148 $ 69,699
Jan 21, 2025 $ 0.000617
+1.46%
$ 597,066 $ 70,608
Jan 20, 2025 $ 0.000608
+1.44%
$ 588,840 $ 84,605
Jan 19, 2025 $ 0.0006
-6.59%
$ 581,010 $ 62,064
Jan 18, 2025 $ 0.000646
+0.79%
$ 625,231 $ 69,379
Jan 17, 2025 $ 0.000639
+0.39%
$ 618,661 $ 78,643
Jan 16, 2025 $ 0.000641
-9.98%
$ 619,955 $ 108,146
Jan 15, 2025 $ 0.000709
+15.92%
$ 685,750 $ 163,258
Jan 14, 2025 $ 0.000611
-3.15%
$ 591,594 $ 166,685
Jan 13, 2025 $ 0.000631
+0.04%
$ 610,819 $ 164,563
Jan 12, 2025 $ 0.000631
-3.06%
$ 610,570 $ 103,160
Jan 11, 2025 $ 0.000649
-12.28%
$ 628,141 $ 178,087
Jan 10, 2025 $ 0.000742
+0.69%
$ 718,492 $ 61,672
Jan 9, 2025 $ 0.000736
+22.83%
$ 711,919 $ 179,559