TERACON Historical Data

TRCON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.128
+0.27%
$ 641.25 million $ 39,655
Aug 10, 2025 $ 0.128
+1.49%
$ 640.5 million $ 39,011
Aug 9, 2025 $ 0.126
-0.21%
$ 632.25 million $ 38,272
Aug 8, 2025 $ 0.127
-0.38%
$ 633.25 million $ 40,023
Aug 7, 2025 $ 0.127
+1.49%
$ 635.75 million $ 38,670
Aug 6, 2025 $ 0.125
+0.62%
$ 626.75 million $ 38,444
Aug 5, 2025 $ 0.124
-0.84%
$ 621.9 million $ 38,540
Aug 4, 2025 $ 0.126
+0.82%
$ 627.5 million $ 38,801
Aug 3, 2025 $ 0.125
+1.24%
$ 623.75 million $ 39,504
Aug 2, 2025 $ 0.123
-0.18%
$ 614.05 million $ 45,165
Aug 1, 2025 $ 0.123
-1.57%
$ 617.65 million $ 39,532
Jul 31, 2025 $ 0.125
-1.12%
$ 624.35 million $ 38,066
Jul 30, 2025 $ 0.126
+0.55%
$ 631.45 million $ 39,039
Jul 29, 2025 $ 0.125
-0.16%
$ 627.45 million $ 38,553
Jul 28, 2025 $ 0.125
-0.31%
$ 626.7 million $ 40,181
Jul 27, 2025 $ 0.126
+0.57%
$ 630.7 million $ 38,963
Jul 26, 2025 $ 0.125
-0.18%
$ 623.2 million $ 40,034
Jul 25, 2025 $ 0.124
-0.05%
$ 621.4 million $ 37,432
Jul 24, 2025 $ 0.124
-0.90%
$ 621.7 million $ 39,061
Jul 23, 2025 $ 0.125
-0.84%
$ 627.35 million $ 39,672
Jul 22, 2025 $ 0.126
+1.47%
$ 632 million $ 40,753
Jul 21, 2025 $ 0.125
-0.22%
$ 622.85 million $ 39,129
Jul 20, 2025 $ 0.125
-0.02%
$ 624.55 million $ 39,379
Jul 19, 2025 $ 0.125
-2.13%
$ 626.15 million $ 41,791
Jul 18, 2025 $ 0.128
-0.77%
$ 641.4 million $ 38,865
Jul 17, 2025 $ 0.129
+0.28%
$ 644.7 million $ 40,587
Jul 16, 2025 $ 0.128
+0.00%
$ 641.4 million $ 39,836
Jul 15, 2025 $ 0.128
-1.69%
$ 641.4 million $ 37,026
Jul 14, 2025 $ 0.131
+1.15%
$ 653.15 million $ 39,875
Jul 13, 2025 $ 0.13
+1.09%
$ 651.15 million $ 37,883
Jul 12, 2025 $ 0.129
-0.38%
$ 644.65 million $ 38,442
Jul 11, 2025 $ 0.129
+1.59%
$ 646.25 million $ 39,258
Jul 10, 2025 $ 0.126
+1.15%
$ 631.25 million $ 38,485
Jul 9, 2025 $ 0.125
+0.69%
$ 623.7 million $ 38,151
Jul 8, 2025 $ 0.124
+0.35%
$ 620.95 million $ 37,368
Jul 7, 2025 $ 0.124
-0.83%
$ 619.6 million $ 36,337
Jul 6, 2025 $ 0.125
+0.30%
$ 625.1 million $ 37,925
Jul 5, 2025 $ 0.125
+0.06%
$ 623.25 million $ 36,621
Jul 4, 2025 $ 0.125
-1.02%
$ 623.2 million $ 38,698
Jul 3, 2025 $ 0.126
+0.12%
$ 629.35 million $ 38,636
Jul 2, 2025 $ 0.125
+0.86%
$ 625.45 million $ 38,404
Jul 1, 2025 $ 0.124
-1.47%
$ 619.4 million $ 35,847
Jun 30, 2025 $ 0.125
-0.17%
$ 626.95 million $ 38,220
Jun 29, 2025 $ 0.125
+1.08%
$ 626.75 million $ 35,777
Jun 28, 2025 $ 0.124
+0.10%
$ 620.05 million $ 6,163
Jun 26, 2025 $ 0.125
+0.00%
$ -- $ 73
Jun 25, 2025 $ 0.125
+0.00%
$ 625.6 million $ 73
Jun 24, 2025 $ 0.125
+0.02%
$ 625.65 million $ 5,848
Jun 23, 2025 $ 0.125
+0.00%
$ 627.1 million $ 37
Jun 22, 2025 $ 0.125
-0.88%
$ 627.1 million $ 5,570