TERACON Historical Data

TRCON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.128
+0.00%
$ -- $ 59
Jun 19, 2025 $ 0.128
-0.91%
$ 641.45 million $ 4,511
Jun 18, 2025 $ 0.129
-0.03%
$ 647.35 million $ 2,836
Jun 17, 2025 $ 0.13
+0.04%
$ 647.55 million $ 3,855
Jun 16, 2025 $ 0.13
+0.00%
$ 651.15 million $ 158
Jun 15, 2025 $ 0.13
-0.25%
$ 651.15 million $ 920
Jun 14, 2025 $ 0.131
+0.00%
$ -- $ 122
Jun 13, 2025 $ 0.131
-0.01%
$ 654.05 million $ 311
Jun 12, 2025 $ 0.131
-0.06%
$ 654.05 million $ 17,341
Jun 11, 2025 $ 0.131
-0.06%
$ 654.7 million $ 17,321
Jun 10, 2025 $ 0.131
-0.05%
$ 654.85 million $ 3,533
Jun 9, 2025 $ 0.132
+0.00%
$ -- $ 111
Jun 8, 2025 $ 0.132
-0.04%
$ 657.6 million $ 10,656
Jun 7, 2025 $ 0.132
-0.46%
$ 657.6 million $ 17,408
Jun 6, 2025 $ 0.132
-0.10%
$ 660 million $ 17,306
Jun 5, 2025 $ 0.132
+0.11%
$ 661.8 million $ 17,608
Jun 4, 2025 $ 0.132
+0.11%
$ 662.35 million $ 17,550
Jun 3, 2025 $ 0.132
-0.13%
$ 661.2 million $ 17,412
Jun 2, 2025 $ 0.133
+0.39%
$ 663.6 million $ 17,235
Jun 1, 2025 $ 0.133
+0.47%
$ 664.6 million $ 17,460
May 31, 2025 $ 0.132
-0.63%
$ 662.4 million $ 17,591
May 30, 2025 $ 0.133
-0.08%
$ 662.65 million $ 17,497
May 29, 2025 $ 0.133
-0.01%
$ 666.65 million $ 17,404
May 28, 2025 $ 0.133
-0.19%
$ 666.2 million $ 17,329
May 27, 2025 $ 0.133
-1.03%
$ 665.9 million $ 17,686
May 26, 2025 $ 0.135
+0.49%
$ 673.05 million $ 17,572
May 25, 2025 $ 0.134
-0.10%
$ 670.6 million $ 17,602
May 24, 2025 $ 0.134
+1.05%
$ 671.6 million $ 885
May 23, 2025 $ 0.134
+0.00%
$ -- $ 13
May 22, 2025 $ 0.134
-0.07%
$ 671.2 million $ 254
May 21, 2025 $ 0.134
+0.05%
$ 671.7 million $ 1,386
May 20, 2025 $ 0.134
-0.02%
$ 671.35 million $ 3,512
May 19, 2025 $ 0.134
+0.00%
$ 672.4 million $ 76
May 18, 2025 $ 0.134
-0.28%
$ 672.4 million $ 4,475
May 17, 2025 $ 0.136
+0.00%
$ -- $ 12
May 16, 2025 $ 0.136
-0.01%
$ 677.95 million $ 3,114
May 15, 2025 $ 0.136
-0.56%
$ 678.05 million $ 5,850
May 14, 2025 $ 0.135
-0.26%
$ -- $ 13
May 13, 2025 $ 0.135
-0.33%
$ 677.22 million $ 10,786
May 12, 2025 $ 0.136
-0.39%
$ 678.44 million $ 11,717
May 11, 2025 $ 0.136
+0.34%
$ -- $ 70
May 10, 2025 $ 0.136
-0.03%
$ 680.31 million $ 10,526
May 9, 2025 $ 0.136
+0.08%
$ 680.87 million $ 17,414
May 8, 2025 $ 0.136
-0.25%
$ 680.03 million $ 17,418
May 7, 2025 $ 0.136
-0.53%
$ 682.03 million $ 14,908
May 6, 2025 $ 0.137
-0.06%
$ 685.98 million $ 17,375
May 5, 2025 $ 0.137
-0.12%
$ 686.3 million $ 8,529
May 1, 2025 $ 0.138
+0.00%
$ -- $ 11
Apr 30, 2025 $ 0.138
+0.05%
$ 687.9 million $ 4,355
Apr 29, 2025 $ 0.138
-0.12%
$ 687.65 million $ 17,246