TERACON Historical Data

TRCON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.138
+0.20%
$688.95 million $17,106
Apr 27, 2025 $0.138
-0.59%
$687.9 million $8,598
Apr 26, 2025 $0.138
-0.02%
$692 million $9,033
Apr 25, 2025 $0.138
-0.19%
$692.25 million $17,283
Apr 24, 2025 $0.139
-0.45%
$692.55 million $17,559
Apr 23, 2025 $0.139
-0.47%
$695.6 million $17,221
Apr 22, 2025 $0.14
-0.09%
$698.85 million $15,176
Apr 21, 2025 $0.14
-0.44%
$699.5 million $17,329
Apr 20, 2025 $0.141
+0.11%
$702.5 million $17,336
Apr 19, 2025 $0.14
-0.09%
$701.2 million $17,490
Apr 18, 2025 $0.14
-0.09%
$702.35 million $17,458
Apr 17, 2025 $0.14
+0.09%
$701.45 million $17,741
Apr 16, 2025 $0.14
-0.28%
$702.25 million $17,488
Apr 15, 2025 $0.141
+0.10%
$704.85 million $17,330
Apr 14, 2025 $0.141
+0.01%
$704.95 million $17,440
Apr 13, 2025 $0.141
-0.31%
$705 million $17,620
Apr 12, 2025 $0.142
+0.28%
$710.2 million $17,642
Apr 11, 2025 $0.141
-0.13%
$707.5 million $17,631
Apr 10, 2025 $0.142
-0.40%
$710.35 million $18,779
Apr 9, 2025 $0.143
+0.28%
$714.5 million $17,822
Apr 8, 2025 $0.142
-0.20%
$710.3 million $11,255
Apr 7, 2025 $0.141
+0.00%
$704.9 million $11
Apr 6, 2025 $0.141
-0.47%
$704.9 million $11,162
Apr 5, 2025 $0.142
-0.08%
$708.25 million $17,085
Apr 4, 2025 $0.142
-0.03%
$709 million $17,277
Apr 3, 2025 $0.142
-0.16%
$709.05 million $17,370
Apr 2, 2025 $0.142
-0.01%
$708.15 million $17,523
Apr 1, 2025 $0.142
+0.02%
$708.25 million $17,290
Mar 31, 2025 $0.142
+0.04%
$708.4 million $17,265
Mar 30, 2025 $0.142
-0.25%
$709.7 million $13,720
Mar 29, 2025 $0.142
-0.08%
$711.5 million $9,035
Mar 28, 2025 $0.142
-1.29%
$711.5 million $11,153
Mar 27, 2025 $0.144
-2.09%
$720.8 million $706
Mar 26, 2025 $0.147
-0.01%
$736.2 million $207
Mar 25, 2025 $0.147
+0.00%
$736.25 million $565
Mar 24, 2025 $0.147
-3.04%
$736.25 million $1,675
Mar 23, 2025 $0.151
+0.00%
$753.25 million $25
Mar 22, 2025 $0.151
-3.29%
$753.25 million $13,741
Mar 21, 2025 $0.156
+0.84%
$779.95 million $17,675
Mar 20, 2025 $0.155
-0.76%
$773.5 million $18,236
Mar 19, 2025 $0.156
-1.72%
$780.7 million $10,048
Mar 14, 2025 $0.157
+0.00%
$-- $34
Mar 13, 2025 $0.157
+0.69%
$786.55 million $9,652
Mar 12, 2025 $0.156
+0.13%
$780.8 million $17,374
Mar 11, 2025 $0.156
-0.93%
$779.45 million $13,462
Mar 10, 2025 $0.157
-0.76%
$786.8 million $10,639
Mar 9, 2025 $0.158
-0.12%
$791.45 million $17,885
Mar 8, 2025 $0.159
-0.61%
$793.7 million $17,560
Mar 7, 2025 $0.159
-0.36%
$796.95 million $17,491
Mar 6, 2025 $0.16
+0.32%
$800 million $18,020