TERACON Historical Data

TRCON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.138
+0.20%
$ 688.95 million $ 17,106
Apr 27, 2025 $ 0.138
-0.59%
$ 687.9 million $ 8,598
Apr 26, 2025 $ 0.138
-0.02%
$ 692 million $ 9,033
Apr 25, 2025 $ 0.138
-0.19%
$ 692.25 million $ 17,283
Apr 24, 2025 $ 0.139
-0.45%
$ 692.55 million $ 17,559
Apr 23, 2025 $ 0.139
-0.47%
$ 695.6 million $ 17,221
Apr 22, 2025 $ 0.14
-0.09%
$ 698.85 million $ 15,176
Apr 21, 2025 $ 0.14
-0.44%
$ 699.5 million $ 17,329
Apr 20, 2025 $ 0.141
+0.11%
$ 702.5 million $ 17,336
Apr 19, 2025 $ 0.14
-0.09%
$ 701.2 million $ 17,490
Apr 18, 2025 $ 0.14
-0.09%
$ 702.35 million $ 17,458
Apr 17, 2025 $ 0.14
+0.09%
$ 701.45 million $ 17,741
Apr 16, 2025 $ 0.14
-0.28%
$ 702.25 million $ 17,488
Apr 15, 2025 $ 0.141
+0.10%
$ 704.85 million $ 17,330
Apr 14, 2025 $ 0.141
+0.01%
$ 704.95 million $ 17,440
Apr 13, 2025 $ 0.141
-0.31%
$ 705 million $ 17,620
Apr 12, 2025 $ 0.142
+0.28%
$ 710.2 million $ 17,642
Apr 11, 2025 $ 0.141
-0.13%
$ 707.5 million $ 17,631
Apr 10, 2025 $ 0.142
-0.40%
$ 710.35 million $ 18,779
Apr 9, 2025 $ 0.143
+0.28%
$ 714.5 million $ 17,822
Apr 8, 2025 $ 0.142
-0.20%
$ 710.3 million $ 11,255
Apr 7, 2025 $ 0.141
+0.00%
$ 704.9 million $ 11
Apr 6, 2025 $ 0.141
-0.47%
$ 704.9 million $ 11,162
Apr 5, 2025 $ 0.142
-0.08%
$ 708.25 million $ 17,085
Apr 4, 2025 $ 0.142
-0.03%
$ 709 million $ 17,277
Apr 3, 2025 $ 0.142
-0.16%
$ 709.05 million $ 17,370
Apr 2, 2025 $ 0.142
-0.01%
$ 708.15 million $ 17,523
Apr 1, 2025 $ 0.142
+0.02%
$ 708.25 million $ 17,290
Mar 31, 2025 $ 0.142
+0.04%
$ 708.4 million $ 17,265
Mar 30, 2025 $ 0.142
-0.25%
$ 709.7 million $ 13,720
Mar 29, 2025 $ 0.142
-0.08%
$ 711.5 million $ 9,035
Mar 28, 2025 $ 0.142
-1.29%
$ 711.5 million $ 11,153
Mar 27, 2025 $ 0.144
-2.09%
$ 720.8 million $ 706
Mar 26, 2025 $ 0.147
-0.01%
$ 736.2 million $ 207
Mar 25, 2025 $ 0.147
+0.00%
$ 736.25 million $ 565
Mar 24, 2025 $ 0.147
-3.04%
$ 736.25 million $ 1,675
Mar 23, 2025 $ 0.151
+0.00%
$ 753.25 million $ 25
Mar 22, 2025 $ 0.151
-3.29%
$ 753.25 million $ 13,741
Mar 21, 2025 $ 0.156
+0.84%
$ 779.95 million $ 17,675
Mar 20, 2025 $ 0.155
-0.76%
$ 773.5 million $ 18,236
Mar 19, 2025 $ 0.156
-1.72%
$ 780.7 million $ 10,048
Mar 14, 2025 $ 0.157
+0.00%
$ -- $ 34
Mar 13, 2025 $ 0.157
+0.69%
$ 786.55 million $ 9,652
Mar 12, 2025 $ 0.156
+0.13%
$ 780.8 million $ 17,374
Mar 11, 2025 $ 0.156
-0.93%
$ 779.45 million $ 13,462
Mar 10, 2025 $ 0.157
-0.76%
$ 786.8 million $ 10,639
Mar 9, 2025 $ 0.158
-0.12%
$ 791.45 million $ 17,885
Mar 8, 2025 $ 0.159
-0.61%
$ 793.7 million $ 17,560
Mar 7, 2025 $ 0.159
-0.36%
$ 796.95 million $ 17,491
Mar 6, 2025 $ 0.16
+0.32%
$ 800 million $ 18,020