TERACON Historical Data

TRCON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.16
+0.40%
$798.8 million $17,692
Mar 4, 2025 $0.159
-0.81%
$797.2 million $11,506
Mar 3, 2025 $0.16
-1.11%
$801.9 million $17,571
Mar 2, 2025 $0.162
+0.12%
$809.3 million $17,599
Mar 1, 2025 $0.162
+0.04%
$812.1 million $17,774
Feb 28, 2025 $0.162
+0.74%
$810.35 million $17,516
Feb 27, 2025 $0.161
+0.31%
$804.55 million $17,696
Feb 26, 2025 $0.161
-0.61%
$803.2 million $17,924
Feb 25, 2025 $0.162
+0.62%
$809.25 million $17,518
Feb 24, 2025 $0.161
+0.76%
$802.55 million $17,652
Feb 23, 2025 $0.16
+0.67%
$799.1 million $17,530
Feb 22, 2025 $0.159
+0.16%
$794.85 million $17,434
Feb 21, 2025 $0.16
+1.03%
$797.5 million $16,368
Feb 20, 2025 $0.158
+0.38%
$789.6 million $9,163
Feb 19, 2025 $0.157
-0.01%
$786.65 million $282
Feb 18, 2025 $0.157
+0.00%
$-- $16
Feb 17, 2025 $0.157
-0.01%
$786.65 million $16
Feb 16, 2025 $0.157
-0.05%
$786.75 million $340
Feb 15, 2025 $0.157
-0.03%
$787.15 million $6,101
Feb 14, 2025 $0.158
+0.13%
$788.05 million $17,318
Feb 13, 2025 $0.157
-0.56%
$787.3 million $17,584
Feb 12, 2025 $0.158
+0.27%
$792 million $17,504
Feb 11, 2025 $0.159
+0.17%
$792.5 million $17,710
Feb 10, 2025 $0.159
+0.28%
$792.5 million $17,443
Feb 9, 2025 $0.158
-0.61%
$792.3 million $17,255
Feb 8, 2025 $0.159
+0.37%
$797.2 million $17,516
Feb 7, 2025 $0.159
-0.28%
$794.1 million $17,901
Feb 6, 2025 $0.159
-0.16%
$796.2 million $17,661
Feb 5, 2025 $0.159
-0.74%
$796.2 million $17,775
Feb 4, 2025 $0.161
+0.21%
$804.6 million $17,644
Feb 3, 2025 $0.161
+1.03%
$803.25 million $17,620
Feb 2, 2025 $0.159
-1.19%
$793.8 million $17,607
Feb 1, 2025 $0.161
+0.15%
$803.85 million $17,618
Jan 31, 2025 $0.161
+0.12%
$803.7 million $17,755
Jan 30, 2025 $0.161
-0.34%
$802.5 million $18,024
Jan 29, 2025 $0.161
+0.00%
$804.7 million $17,575
Jan 28, 2025 $0.161
+0.14%
$805.9 million $19,034
Jan 27, 2025 $0.161
-0.14%
$805.7 million $17,897
Jan 26, 2025 $0.162
-0.83%
$807.8 million $17,853
Jan 25, 2025 $0.163
-0.04%
$813.85 million $17,648
Jan 24, 2025 $0.163
-0.40%
$813.75 million $17,776
Jan 23, 2025 $0.163
+2.28%
$817.05 million $18,985
Jan 22, 2025 $0.16
-0.33%
$797.65 million $17,205
Jan 21, 2025 $0.16
+0.06%
$800.45 million $17,408
Jan 20, 2025 $0.16
-0.03%
$799.55 million $11,248
Jan 19, 2025 $0.16
-2.67%
$799.75 million $6,922
Jan 18, 2025 $0.164
-0.21%
$820.95 million $17,418
Jan 17, 2025 $0.165
-0.15%
$823.1 million $17,534
Jan 16, 2025 $0.165
-0.66%
$824.4 million $17,736
Jan 15, 2025 $0.166
+0.56%
$831.1 million $17,594