TERACON Historical Data

TRCON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.166
-0.10%
$828.3 million $17,345
Jan 13, 2025 $0.166
-1.02%
$827.6 million $18,283
Jan 12, 2025 $0.167
-0.20%
$835.25 million $17,789
Jan 11, 2025 $0.167
+0.00%
$837.4 million $17,774
Jan 10, 2025 $0.168
-0.56%
$839 million $17,632
Jan 9, 2025 $0.169
-0.01%
$844.1 million $17,573
Jan 8, 2025 $0.169
-7.66%
$844.25 million $19,765
Jan 7, 2025 $0.183
+0.06%
$913.2 million $17,594
Jan 6, 2025 $0.182
-0.50%
$909.9 million $17,643
Jan 5, 2025 $0.184
-0.54%
$919.75 million $18,685
Jan 4, 2025 $0.185
-1.15%
$923.2 million $18,472
Jan 3, 2025 $0.187
-0.05%
$933.55 million $17,624
Jan 2, 2025 $0.187
+0.46%
$935.9 million $18,118
Jan 1, 2025 $0.186
-1.48%
$930.35 million $19,805
Dec 31, 2024 $0.189
-0.70%
$946.6 million $18,094
Dec 30, 2024 $0.19
+0.14%
$952.25 million $17,970
Dec 29, 2024 $0.19
-3.10%
$951.5 million $20,756
Dec 28, 2024 $0.196
-0.93%
$979.65 million $19,193
Dec 27, 2024 $0.198
-0.03%
$989.75 million $17,621
Dec 26, 2024 $0.198
+0.18%
$990.6 million $17,876
Dec 25, 2024 $0.199
+0.01%
$993 million $18,927
Dec 24, 2024 $0.198
-0.48%
$991.2 million $17,694
Dec 23, 2024 $0.199
-0.03%
$996.4 million $17,778
Dec 22, 2024 $0.2
+0.11%
$1 billion $17,811
Dec 21, 2024 $0.2
+0.64%
$999.9 million $17,733
Dec 20, 2024 $0.2
+1.04%
$997.85 million $18,870
Dec 19, 2024 $0.198
+0.50%
$989.95 million $18,757
Dec 18, 2024 $0.197
+2.78%
$982.6 million $22,205
Dec 17, 2024 $0.191
+6.89%
$955.8 million $27,603
Dec 16, 2024 $0.178
+3.36%
$892.5 million $22,396
Dec 15, 2024 $0.173
+2.47%
$863.1 million $20,905
Dec 14, 2024 $0.168
-1.06%
$841.8 million $22,149
Dec 13, 2024 $0.171
-0.26%
$853.65 million $20,139
Dec 12, 2024 $0.171
+0.08%
$856.55 million $19,151
Dec 11, 2024 $0.172
+0.15%
$859.1 million $19,752
Dec 10, 2024 $0.171
-0.41%
$855.4 million $19,435
Dec 9, 2024 $0.172
+1.65%
$858.6 million $20,472
Dec 8, 2024 $0.169
-0.10%
$845.25 million $18,600
Dec 7, 2024 $0.17
+0.40%
$848.4 million $20,754
Dec 6, 2024 $0.169
-0.55%
$846.2 million $21,081
Dec 5, 2024 $0.17
+1.76%
$850.7 million $23,394
Dec 4, 2024 $0.167
+0.00%
$834.7 million $18,710
Dec 3, 2024 $0.167
+7.54%
$836.25 million $22,241
Dec 2, 2024 $0.156
-0.25%
$778.85 million $22,857
Dec 1, 2024 $0.157
-0.39%
$785.6 million $19,508
Nov 30, 2024 $0.158
-0.17%
$787.65 million $18,937
Nov 29, 2024 $0.158
-0.08%
$788.85 million $22,012
Nov 28, 2024 $0.158
+6.39%
$786.85 million $21,933
Nov 27, 2024 $0.149
+0.26%
$744.5 million $19,350
Nov 26, 2024 $0.149
-1.62%
$747.2 million $21,532