Deesse Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000451
+2.34%
$ 9.02 million $ 160,347
Jun 11, 2024 $ 0.000441
-18.43%
$ 8.82 million $ 68,297
Jun 10, 2024 $ 0.000541
-8.34%
$ 10.82 million $ 154,606
Jun 9, 2024 $ 0.00059
+13.92%
$ 11.8 million $ 35,914
Jun 8, 2024 $ 0.000545
+13.69%
$ 10.9 million $ 32,822
Jun 7, 2024 $ 0.00048
-5.38%
$ 9.59 million $ 43,456
Jun 6, 2024 $ 0.000507
-5.56%
$ 10.14 million $ 30,144
Jun 5, 2024 $ 0.000537
+16.01%
$ 10.73 million $ 60,522
Jun 4, 2024 $ 0.000463
-5.52%
$ 9.25 million $ 53,500
Jun 3, 2024 $ 0.000489
-1.84%
$ 9.79 million $ 62,541
Jun 2, 2024 $ 0.000499
+5.53%
$ 9.98 million $ 72,556
Jun 1, 2024 $ 0.000473
+1.33%
$ 9.46 million $ 65,736
May 31, 2024 $ 0.000467
+11.97%
$ 9.33 million $ 57,328
May 30, 2024 $ 0.000417
-8.65%
$ 8.33 million $ 38,029
May 29, 2024 $ 0.000456
+3.00%
$ 9.12 million $ 50,041
May 28, 2024 $ 0.000443
-0.16%
$ 8.86 million $ 68,145
May 27, 2024 $ 0.000443
+8.36%
$ 8.87 million $ 53,870
May 26, 2024 $ 0.000409
-3.11%
$ 8.18 million $ 32,847
May 25, 2024 $ 0.000423
-10.24%
$ 8.45 million $ 25,923
May 24, 2024 $ 0.000472
-0.90%
$ 9.44 million $ 65,341
May 23, 2024 $ 0.000459
+15.06%
$ 9.17 million $ 38,969
May 22, 2024 $ 0.000399
+5.61%
$ 7.98 million $ 56,014
May 21, 2024 $ 0.000378
-3.18%
$ 7.55 million $ 21,978
May 20, 2024 $ 0.00039
+0.11%
$ 7.8 million $ 40,547
May 19, 2024 $ 0.000389
-0.51%
$ 7.79 million $ 22,563
May 18, 2024 $ 0.000391
+6.97%
$ 7.83 million $ 59,897
May 17, 2024 $ 0.000366
+1.59%
$ 7.33 million $ 71,354
May 16, 2024 $ 0.000361
-0.87%
$ 7.21 million $ 67,697
May 15, 2024 $ 0.000364
-6.59%
$ 7.28 million $ 22,476
May 14, 2024 $ 0.000389
-0.80%
$ 7.79 million $ 225
May 13, 2024 $ 0.000393
+0.74%
$ 7.85 million $ 66,186
May 12, 2024 $ 0.00039
+7.58%
$ 7.79 million $ 68,067
May 11, 2024 $ 0.000363
+4.28%
$ 7.25 million $ 70,354
May 10, 2024 $ 0.000348
-0.67%
$ 6.96 million $ 70,935
May 9, 2024 $ 0.000351
+0.71%
$ 7.01 million $ 27,882
May 8, 2024 $ 0.000347
-0.85%
$ 6.95 million $ 72,779
May 7, 2024 $ 0.00035
-1.01%
$ 7 million $ 62,696
May 6, 2024 $ 0.000353
-0.77%
$ 7.07 million $ 45,317
May 5, 2024 $ 0.000356
+1.09%
$ 7.12 million $ 100,297
May 4, 2024 $ 0.000352
-2.15%
$ 7.04 million $ 89,878
May 3, 2024 $ 0.000359
-1.01%
$ 7.18 million $ 111,138
May 2, 2024 $ 0.000363
+11.39%
$ 7.25 million $ 108,315
May 1, 2024 $ 0.000325
-1.97%
$ 6.52 million $ 103,823
Apr 30, 2024 $ 0.000331
-2.74%
$ 6.62 million $ 70,771
Apr 29, 2024 $ 0.00034
-7.64%
$ 6.81 million $ 85,122
Apr 28, 2024 $ 0.000369
+1.13%
$ 7.38 million $ 152,862
Apr 27, 2024 $ 0.000365
+6.99%
$ 7.29 million $ 61,036
Apr 26, 2024 $ 0.00034
+3.49%
$ 6.8 million $ 155,652
Apr 25, 2024 $ 0.000328
-2.79%
$ 6.57 million $ 113,609
Apr 24, 2024 $ 0.000338
-15.82%
$ 6.76 million $ 112,983