Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deesse Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.000401
+28.86%
$8.03 million $114,308
Apr 22, 2024 $0.000311
+0.55%
$6.23 million $105,915
Apr 21, 2024 $0.00031
+1.05%
$6.2 million $106,747
Apr 20, 2024 $0.000307
-1.04%
$6.14 million $147,043
Apr 19, 2024 $0.00031
-0.75%
$6.2 million $21,333
Apr 18, 2024 $0.000313
-22.27%
$6.25 million $58,913
Apr 17, 2024 $0.000402
+31.79%
$8.04 million $124,118
Apr 16, 2024 $0.000305
-15.97%
$6.1 million $18,451
Apr 15, 2024 $0.000363
-4.13%
$7.26 million $82,939
Apr 14, 2024 $0.000378
-13.02%
$7.57 million $75,281
Apr 13, 2024 $0.000435
+8.49%
$8.7 million $146,116
Apr 12, 2024 $0.000401
+0.07%
$8.01 million $138,396
Apr 11, 2024 $0.0004
-1.02%
$8.01 million $150,932
Apr 10, 2024 $0.000404
+0.82%
$8.09 million $331
Apr 9, 2024 $0.000401
-2.18%
$8.02 million $136,777
Apr 8, 2024 $0.00041
-3.96%
$8.2 million $42,424
Apr 7, 2024 $0.000427
-2.98%
$8.54 million $13,393
Apr 6, 2024 $0.000405
+15.41%
$8.1 million $150,722
Apr 5, 2024 $0.000351
+2.80%
$7.02 million $22,220
Apr 4, 2024 $0.000341
-8.28%
$6.83 million $57,047
Apr 3, 2024 $0.000372
-14.59%
$7.44 million $5,945
Apr 2, 2024 $0.000436
-4.16%
$8.72 million $10,784
Apr 1, 2024 $0.000455
-1.67%
$9.09 million $6,304
Mar 31, 2024 $0.000462
-3.60%
$9.25 million $9,448
Mar 30, 2024 $0.00048
-9.16%
$9.6 million $30,115
Mar 29, 2024 $0.000528
-1.38%
$10.56 million $10,585
Mar 28, 2024 $0.000535
-13.51%
$10.71 million $54,519
Mar 27, 2024 $0.000619
+5.84%
$12.38 million $783
Mar 26, 2024 $0.000585
-3.19%
$11.7 million $215
Mar 25, 2024 $0.000604
+2.42%
$12.08 million $673
Mar 24, 2024 $0.00059
+1.71%
$11.8 million $214
Mar 23, 2024 $0.00058
-1.73%
$11.6 million $680
Mar 22, 2024 $0.00059
-3.88%
$11.8 million $383
Mar 21, 2024 $0.000614
+7.85%
$12.28 million $447
Mar 20, 2024 $0.000569
-4.21%
$11.39 million $390,654
Mar 19, 2024 $0.000594
-13.41%
$11.88 million $1.93 million
Mar 18, 2024 $0.000686
-4.09%
$13.72 million $1.56 million
Mar 17, 2024 $0.000715
+2.57%
$14.3 million $1.8 million
Mar 16, 2024 $0.000697
-2.00%
$13.94 million $1.7 million
Mar 15, 2024 $0.000711
-6.44%
$14.23 million $2.36 million
Mar 14, 2024 $0.000761
-1.34%
$15.22 million $1.85 million
Mar 13, 2024 $0.000771
+7.69%
$15.43 million $1.88 million
Mar 12, 2024 $0.000718
+2.56%
$14.36 million $1.84 million
Mar 11, 2024 $0.0007
-4.40%
$14 million $1.62 million
Mar 10, 2024 $0.000732
+3.86%
$14.64 million $1.36 million
Mar 9, 2024 $0.000705
+0.19%
$14.09 million $1.53 million
Mar 8, 2024 $0.000703
+0.30%
$14.07 million $1.37 million
Mar 7, 2024 $0.000701
+1.04%
$14.03 million $595
Mar 6, 2024 $0.000694
-0.50%
$13.88 million $525
Mar 5, 2024 $0.000698
+2.78%
$13.95 million $1,137