Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deesse Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.000679
-5.20%
$13.58 million $3,081
Mar 3, 2024 $0.000716
+0.60%
$14.32 million $3,916
Mar 2, 2024 $0.000712
-7.17%
$14.24 million $23,976
Mar 1, 2024 $0.000767
+1.64%
$15.34 million $1,001
Feb 29, 2024 $0.000754
+3.45%
$15.09 million $1,059
Feb 28, 2024 $0.000729
+5.88%
$14.58 million $1,993
Feb 27, 2024 $0.000689
-0.33%
$13.77 million $6,210
Feb 26, 2024 $0.000691
-3.32%
$13.82 million $707
Feb 25, 2024 $0.000715
-3.94%
$14.29 million $487
Feb 24, 2024 $0.000744
+4.03%
$14.88 million $379
Feb 23, 2024 $0.000715
-2.03%
$14.3 million $132
Feb 22, 2024 $0.00073
+5.04%
$14.6 million $57
Feb 21, 2024 $0.000695
-0.56%
$13.9 million $279
Feb 20, 2024 $0.000699
-4.49%
$13.98 million $807
Feb 19, 2024 $0.000732
-0.36%
$14.64 million $1,246
Feb 18, 2024 $0.000734
+2.32%
$14.69 million $309
Feb 17, 2024 $0.000718
+0.77%
$14.36 million $423
Feb 16, 2024 $0.000712
+5.43%
$14.25 million $343
Feb 15, 2024 $0.000676
-9.90%
$13.51 million $1,133
Feb 14, 2024 $0.00075
+11.24%
$15 million $3,039
Feb 13, 2024 $0.000674
-1.15%
$13.48 million $39,860
Feb 12, 2024 $0.000683
+2.45%
$13.65 million $53,898
Feb 11, 2024 $0.000666
-4.98%
$13.33 million $49,565
Feb 10, 2024 $0.000702
+0.44%
$14.03 million $57,633
Feb 9, 2024 $0.000697
-0.73%
$13.95 million $63,721
Feb 8, 2024 $0.000702
+7.61%
$14.05 million $54,257
Feb 7, 2024 $0.000653
-3.76%
$13.05 million $63,519
Feb 6, 2024 $0.000678
+2.44%
$13.56 million $66,167
Feb 5, 2024 $0.00066
-8.47%
$13.21 million $436,244
Feb 4, 2024 $0.00072
-8.81%
$14.39 million $413,484
Feb 3, 2024 $0.00079
-0.03%
$15.79 million $657,410
Feb 2, 2024 $0.00079
-6.55%
$15.79 million $644,943
Feb 1, 2024 $0.000843
-13.87%
$16.86 million $1.36 million
Jan 31, 2024 $0.000979
+38.77%
$19.57 million $1.19 million
Jan 30, 2024 $0.000705
-0.31%
$14.1 million $1.26 million
Jan 29, 2024 $0.000708
+0.84%
$14.16 million $1.15 million
Jan 28, 2024 $0.000702
-7.60%
$14.04 million $1.01 million
Jan 27, 2024 $0.00076
-3.12%
$15.19 million $1.03 million
Jan 26, 2024 $0.000784
+4.26%
$15.68 million $1.26 million
Jan 25, 2024 $0.000752
-3.10%
$15.04 million $1.09 million
Jan 24, 2024 $0.000775
-4.64%
$15.5 million $1.33 million
Jan 23, 2024 $0.000813
-16.29%
$16.26 million $1.47 million
Jan 22, 2024 $0.000969
+15.30%
$19.39 million $1.17 million
Jan 21, 2024 $0.000841
-6.12%
$16.81 million $1.3 million
Jan 20, 2024 $0.000895
-0.33%
$17.9 million $1.58 million
Jan 19, 2024 $0.000898
-1.28%
$17.97 million $1.75 million
Jan 18, 2024 $0.00091
-11.66%
$18.2 million $1.72 million
Jan 17, 2024 $0.00103
-2.96%
$20.57 million $1.79 million
Jan 16, 2024 $0.00106
+1.26%
$21.2 million $1.83 million
Jan 15, 2024 $0.00105
+2.41%
$20.96 million $1.8 million