Deesse Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.000679
-5.20%
$ 13.58 million $ 3,081
Mar 3, 2024 $ 0.000716
+0.60%
$ 14.32 million $ 3,916
Mar 2, 2024 $ 0.000712
-7.17%
$ 14.24 million $ 23,976
Mar 1, 2024 $ 0.000767
+1.64%
$ 15.34 million $ 1,001
Feb 29, 2024 $ 0.000754
+3.45%
$ 15.09 million $ 1,059
Feb 28, 2024 $ 0.000729
+5.88%
$ 14.58 million $ 1,993
Feb 27, 2024 $ 0.000689
-0.33%
$ 13.77 million $ 6,210
Feb 26, 2024 $ 0.000691
-3.32%
$ 13.82 million $ 707
Feb 25, 2024 $ 0.000715
-3.94%
$ 14.29 million $ 487
Feb 24, 2024 $ 0.000744
+4.03%
$ 14.88 million $ 379
Feb 23, 2024 $ 0.000715
-2.03%
$ 14.3 million $ 132
Feb 22, 2024 $ 0.00073
+5.04%
$ 14.6 million $ 57
Feb 21, 2024 $ 0.000695
-0.56%
$ 13.9 million $ 279
Feb 20, 2024 $ 0.000699
-4.49%
$ 13.98 million $ 807
Feb 19, 2024 $ 0.000732
-0.36%
$ 14.64 million $ 1,246
Feb 18, 2024 $ 0.000734
+2.32%
$ 14.69 million $ 309
Feb 17, 2024 $ 0.000718
+0.77%
$ 14.36 million $ 423
Feb 16, 2024 $ 0.000712
+5.43%
$ 14.25 million $ 343
Feb 15, 2024 $ 0.000676
-9.90%
$ 13.51 million $ 1,133
Feb 14, 2024 $ 0.00075
+11.24%
$ 15 million $ 3,039
Feb 13, 2024 $ 0.000674
-1.15%
$ 13.48 million $ 39,860
Feb 12, 2024 $ 0.000683
+2.45%
$ 13.65 million $ 53,898
Feb 11, 2024 $ 0.000666
-4.98%
$ 13.33 million $ 49,565
Feb 10, 2024 $ 0.000702
+0.44%
$ 14.03 million $ 57,633
Feb 9, 2024 $ 0.000697
-0.73%
$ 13.95 million $ 63,721
Feb 8, 2024 $ 0.000702
+7.61%
$ 14.05 million $ 54,257
Feb 7, 2024 $ 0.000653
-3.76%
$ 13.05 million $ 63,519
Feb 6, 2024 $ 0.000678
+2.44%
$ 13.56 million $ 66,167
Feb 5, 2024 $ 0.00066
-8.47%
$ 13.21 million $ 436,244
Feb 4, 2024 $ 0.00072
-8.81%
$ 14.39 million $ 413,484
Feb 3, 2024 $ 0.00079
-0.03%
$ 15.79 million $ 657,410
Feb 2, 2024 $ 0.00079
-6.55%
$ 15.79 million $ 644,943
Feb 1, 2024 $ 0.000843
-13.87%
$ 16.86 million $ 1.36 million
Jan 31, 2024 $ 0.000979
+38.77%
$ 19.57 million $ 1.19 million
Jan 30, 2024 $ 0.000705
-0.31%
$ 14.1 million $ 1.26 million
Jan 29, 2024 $ 0.000708
+0.84%
$ 14.16 million $ 1.15 million
Jan 28, 2024 $ 0.000702
-7.60%
$ 14.04 million $ 1.01 million
Jan 27, 2024 $ 0.00076
-3.12%
$ 15.19 million $ 1.03 million
Jan 26, 2024 $ 0.000784
+4.26%
$ 15.68 million $ 1.26 million
Jan 25, 2024 $ 0.000752
-3.10%
$ 15.04 million $ 1.09 million
Jan 24, 2024 $ 0.000775
-4.64%
$ 15.5 million $ 1.33 million
Jan 23, 2024 $ 0.000813
-16.29%
$ 16.26 million $ 1.47 million
Jan 22, 2024 $ 0.000969
+15.30%
$ 19.39 million $ 1.17 million
Jan 21, 2024 $ 0.000841
-6.12%
$ 16.81 million $ 1.3 million
Jan 20, 2024 $ 0.000895
-0.33%
$ 17.9 million $ 1.58 million
Jan 19, 2024 $ 0.000898
-1.28%
$ 17.97 million $ 1.75 million
Jan 18, 2024 $ 0.00091
-11.66%
$ 18.2 million $ 1.72 million
Jan 17, 2024 $ 0.00103
-2.96%
$ 20.57 million $ 1.79 million
Jan 16, 2024 $ 0.00106
+1.26%
$ 21.2 million $ 1.83 million
Jan 15, 2024 $ 0.00105
+2.41%
$ 20.96 million $ 1.8 million