Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo DeFAI Historical Data

ONDOAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.000976
-3.47%
$975,780 $760,993
Jun 15, 2025 $0.00101
-0.28%
$1.01 million $758,954
Jun 14, 2025 $0.00101
+9.24%
$1.01 million $755,062
Jun 13, 2025 $0.000928
-6.18%
$927,947 $744,426
Jun 12, 2025 $0.000989
+1.02%
$989,109 $725,574
Jun 11, 2025 $0.000979
-3.03%
$979,158 $557,447
Jun 10, 2025 $0.00101
-5.36%
$1.01 million $745,264
Jun 9, 2025 $0.00107
-1.06%
$1.07 million $763,993
Jun 8, 2025 $0.00108
-5.12%
$1.08 million $777,290
Jun 7, 2025 $0.00114
+1.93%
$1.14 million $767,349
Jun 6, 2025 $0.00111
+17.43%
$1.11 million $822,749
Jun 5, 2025 $0.00095
-9.78%
$949,516 $799,431
Jun 4, 2025 $0.00105
-4.17%
$1.05 million $735,260
Jun 3, 2025 $0.0011
-11.30%
$1.1 million $790,366
Jun 2, 2025 $0.00124
-34.26%
$1.24 million $858,316
Jun 1, 2025 $0.00188
+38.55%
$1.88 million $1.2 million
May 31, 2025 $0.00136
+35.59%
$1.36 million $855,839
May 30, 2025 $0.001
-8.77%
$1 million $748,970
May 29, 2025 $0.0011
+14.46%
$1.1 million $790,874
May 28, 2025 $0.000962
+4.45%
$962,259 $738,272
May 27, 2025 $0.000921
-7.14%
$921,270 $751,023
May 26, 2025 $0.000992
+1.62%
$992,073 $723,904
May 25, 2025 $0.000976
+0.12%
$976,241 $739,051
May 24, 2025 $0.000975
-2.22%
$974,973 $759,553
May 23, 2025 $0.000997
-10.32%
$997,159 $806,759
May 22, 2025 $0.00111
+8.24%
$1.11 million $575,430
May 21, 2025 $0.00103
-1.20%
$1.03 million $671,943
May 20, 2025 $0.00104
-4.87%
$1.04 million $714,714
May 19, 2025 $0.00109
-0.72%
$1.09 million $560,822
May 18, 2025 $0.0011
-12.93%
$1.1 million $675,429
May 17, 2025 $0.00119
+11.03%
$1.19 million $718,070
May 16, 2025 $0.00107
-0.68%
$1.07 million $697,708
May 15, 2025 $0.00108
+4.21%
$1.08 million $685,217
May 14, 2025 $0.00104
-5.45%
$1.04 million $680,893
May 13, 2025 $0.0011
-0.14%
$1.1 million $692,672
May 12, 2025 $0.0011
+0.52%
$1.1 million $689,354
May 11, 2025 $0.00109
+5.11%
$1.09 million $684,327
May 10, 2025 $0.00104
+6.01%
$1.04 million $686,086
May 9, 2025 $0.00098
-8.37%
$980,171 $704,234
May 8, 2025 $0.00107
+3.54%
$1.07 million $685,299
May 7, 2025 $0.00103
-4.13%
$1.03 million $686,158
May 6, 2025 $0.00108
+3.44%
$1.08 million $650,337
May 5, 2025 $0.00104
-4.58%
$1.04 million $653,196
May 4, 2025 $0.00109
+4.78%
$1.09 million $661,236
May 3, 2025 $0.00104
-1.98%
$1.04 million $655,613
May 2, 2025 $0.00106
-4.48%
$1.06 million $665,926
May 1, 2025 $0.00112
+6.39%
$1.11 million $674,937
Apr 30, 2025 $0.00105
-4.20%
$1.05 million $661,819
Apr 29, 2025 $0.00113
-4.27%
$1.13 million $699,876
Apr 28, 2025 $0.00118
-5.44%
$1.18 million $682,136