Ondo DeFAI Historical Data

ONDOAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000976
-3.47%
$ 975,780 $ 760,993
Jun 15, 2025 $ 0.00101
-0.28%
$ 1.01 million $ 758,954
Jun 14, 2025 $ 0.00101
+9.24%
$ 1.01 million $ 755,062
Jun 13, 2025 $ 0.000928
-6.18%
$ 927,947 $ 744,426
Jun 12, 2025 $ 0.000989
+1.02%
$ 989,109 $ 725,574
Jun 11, 2025 $ 0.000979
-3.03%
$ 979,158 $ 557,447
Jun 10, 2025 $ 0.00101
-5.36%
$ 1.01 million $ 745,264
Jun 9, 2025 $ 0.00107
-1.06%
$ 1.07 million $ 763,993
Jun 8, 2025 $ 0.00108
-5.12%
$ 1.08 million $ 777,290
Jun 7, 2025 $ 0.00114
+1.93%
$ 1.14 million $ 767,349
Jun 6, 2025 $ 0.00111
+17.43%
$ 1.11 million $ 822,749
Jun 5, 2025 $ 0.00095
-9.78%
$ 949,516 $ 799,431
Jun 4, 2025 $ 0.00105
-4.17%
$ 1.05 million $ 735,260
Jun 3, 2025 $ 0.0011
-11.30%
$ 1.1 million $ 790,366
Jun 2, 2025 $ 0.00124
-34.26%
$ 1.24 million $ 858,316
Jun 1, 2025 $ 0.00188
+38.55%
$ 1.88 million $ 1.2 million
May 31, 2025 $ 0.00136
+35.59%
$ 1.36 million $ 855,839
May 30, 2025 $ 0.001
-8.77%
$ 1 million $ 748,970
May 29, 2025 $ 0.0011
+14.46%
$ 1.1 million $ 790,874
May 28, 2025 $ 0.000962
+4.45%
$ 962,259 $ 738,272
May 27, 2025 $ 0.000921
-7.14%
$ 921,270 $ 751,023
May 26, 2025 $ 0.000992
+1.62%
$ 992,073 $ 723,904
May 25, 2025 $ 0.000976
+0.12%
$ 976,241 $ 739,051
May 24, 2025 $ 0.000975
-2.22%
$ 974,973 $ 759,553
May 23, 2025 $ 0.000997
-10.32%
$ 997,159 $ 806,759
May 22, 2025 $ 0.00111
+8.24%
$ 1.11 million $ 575,430
May 21, 2025 $ 0.00103
-1.20%
$ 1.03 million $ 671,943
May 20, 2025 $ 0.00104
-4.87%
$ 1.04 million $ 714,714
May 19, 2025 $ 0.00109
-0.72%
$ 1.09 million $ 560,822
May 18, 2025 $ 0.0011
-12.93%
$ 1.1 million $ 675,429
May 17, 2025 $ 0.00119
+11.03%
$ 1.19 million $ 718,070
May 16, 2025 $ 0.00107
-0.68%
$ 1.07 million $ 697,708
May 15, 2025 $ 0.00108
+4.21%
$ 1.08 million $ 685,217
May 14, 2025 $ 0.00104
-5.45%
$ 1.04 million $ 680,893
May 13, 2025 $ 0.0011
-0.14%
$ 1.1 million $ 692,672
May 12, 2025 $ 0.0011
+0.52%
$ 1.1 million $ 689,354
May 11, 2025 $ 0.00109
+5.11%
$ 1.09 million $ 684,327
May 10, 2025 $ 0.00104
+6.01%
$ 1.04 million $ 686,086
May 9, 2025 $ 0.00098
-8.37%
$ 980,171 $ 704,234
May 8, 2025 $ 0.00107
+3.54%
$ 1.07 million $ 685,299
May 7, 2025 $ 0.00103
-4.13%
$ 1.03 million $ 686,158
May 6, 2025 $ 0.00108
+3.44%
$ 1.08 million $ 650,337
May 5, 2025 $ 0.00104
-4.58%
$ 1.04 million $ 653,196
May 4, 2025 $ 0.00109
+4.78%
$ 1.09 million $ 661,236
May 3, 2025 $ 0.00104
-1.98%
$ 1.04 million $ 655,613
May 2, 2025 $ 0.00106
-4.48%
$ 1.06 million $ 665,926
May 1, 2025 $ 0.00112
+6.39%
$ 1.11 million $ 674,937
Apr 30, 2025 $ 0.00105
-4.20%
$ 1.05 million $ 661,819
Apr 29, 2025 $ 0.00113
-4.27%
$ 1.13 million $ 699,876
Apr 28, 2025 $ 0.00118
-5.44%
$ 1.18 million $ 682,136