Ondo DeFAI Historical Data

ONDOAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.000976
-3.47%
$975,780 $760,993
Jun 15, 2025 $0.00101
-0.28%
$1.01 million $758,954
Jun 14, 2025 $0.00101
+9.24%
$1.01 million $755,062
Jun 13, 2025 $0.000928
-6.18%
$927,947 $744,426
Jun 12, 2025 $0.000989
+1.02%
$989,109 $725,574
Jun 11, 2025 $0.000979
-3.03%
$979,158 $557,447
Jun 10, 2025 $0.00101
-5.36%
$1.01 million $745,264
Jun 9, 2025 $0.00107
-1.06%
$1.07 million $763,993
Jun 8, 2025 $0.00108
-5.12%
$1.08 million $777,290
Jun 7, 2025 $0.00114
+1.93%
$1.14 million $767,349
Jun 6, 2025 $0.00111
+17.43%
$1.11 million $822,749
Jun 5, 2025 $0.00095
-9.78%
$949,516 $799,431
Jun 4, 2025 $0.00105
-4.17%
$1.05 million $735,260
Jun 3, 2025 $0.0011
-11.30%
$1.1 million $790,366
Jun 2, 2025 $0.00124
-34.26%
$1.24 million $858,316
Jun 1, 2025 $0.00188
+38.55%
$1.88 million $1.2 million
May 31, 2025 $0.00136
+35.59%
$1.36 million $855,839
May 30, 2025 $0.001
-8.77%
$1 million $748,970
May 29, 2025 $0.0011
+14.46%
$1.1 million $790,874
May 28, 2025 $0.000962
+4.45%
$962,259 $738,272
May 27, 2025 $0.000921
-7.14%
$921,270 $751,023
May 26, 2025 $0.000992
+1.62%
$992,073 $723,904
May 25, 2025 $0.000976
+0.12%
$976,241 $739,051
May 24, 2025 $0.000975
-2.22%
$974,973 $759,553
May 23, 2025 $0.000997
-10.32%
$997,159 $806,759
May 22, 2025 $0.00111
+8.24%
$1.11 million $575,430
May 21, 2025 $0.00103
-1.20%
$1.03 million $671,943
May 20, 2025 $0.00104
-4.87%
$1.04 million $714,714
May 19, 2025 $0.00109
-0.72%
$1.09 million $560,822
May 18, 2025 $0.0011
-12.93%
$1.1 million $675,429
May 17, 2025 $0.00119
+11.03%
$1.19 million $718,070
May 16, 2025 $0.00107
-0.68%
$1.07 million $697,708
May 15, 2025 $0.00108
+4.21%
$1.08 million $685,217
May 14, 2025 $0.00104
-5.45%
$1.04 million $680,893
May 13, 2025 $0.0011
-0.14%
$1.1 million $692,672
May 12, 2025 $0.0011
+0.52%
$1.1 million $689,354
May 11, 2025 $0.00109
+5.11%
$1.09 million $684,327
May 10, 2025 $0.00104
+6.01%
$1.04 million $686,086
May 9, 2025 $0.00098
-8.37%
$980,171 $704,234
May 8, 2025 $0.00107
+3.54%
$1.07 million $685,299
May 7, 2025 $0.00103
-4.13%
$1.03 million $686,158
May 6, 2025 $0.00108
+3.44%
$1.08 million $650,337
May 5, 2025 $0.00104
-4.58%
$1.04 million $653,196
May 4, 2025 $0.00109
+4.78%
$1.09 million $661,236
May 3, 2025 $0.00104
-1.98%
$1.04 million $655,613
May 2, 2025 $0.00106
-4.48%
$1.06 million $665,926
May 1, 2025 $0.00112
+6.39%
$1.11 million $674,937
Apr 30, 2025 $0.00105
-4.20%
$1.05 million $661,819
Apr 29, 2025 $0.00113
-4.27%
$1.13 million $699,876
Apr 28, 2025 $0.00118
-5.44%
$1.18 million $682,136