Ondo DeFAI Historical Data

ONDOAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.00125
+14.71%
$1.25 million $695,317
Apr 26, 2025 $0.00109
+10.46%
$1.09 million $701,718
Apr 25, 2025 $0.000984
-10.08%
$983,723 $712,769
Apr 24, 2025 $0.0011
-1.90%
$1.1 million $659,224
Apr 23, 2025 $0.00112
+7.01%
$1.12 million $559,834
Apr 22, 2025 $0.00104
-5.69%
$1.04 million $685,452
Apr 21, 2025 $0.00111
+0.45%
$1.11 million $447,324
Apr 20, 2025 $0.0011
+0.48%
$1.1 million $563,065
Apr 19, 2025 $0.0011
-0.06%
$1.1 million $663,778
Apr 18, 2025 $0.0011
+0.17%
$1.1 million $711,891
Apr 17, 2025 $0.0011
+0.17%
$1.1 million $710,618
Apr 16, 2025 $0.00109
-0.65%
$1.09 million $702,589
Apr 15, 2025 $0.0011
-10.14%
$1.1 million $667,440
Apr 14, 2025 $0.00123
-11.99%
$1.23 million $706,171
Apr 13, 2025 $0.00139
+10.68%
$1.39 million $730,737
Apr 12, 2025 $0.00125
-7.72%
$1.25 million $700,920
Apr 11, 2025 $0.00136
+4.05%
$1.36 million $683,186
Apr 10, 2025 $0.00131
-11.20%
$1.31 million $595,382
Apr 9, 2025 $0.00147
+3.58%
$1.47 million $649,499
Apr 8, 2025 $0.00142
-3.58%
$1.42 million $648,148
Apr 7, 2025 $0.00147
+10.71%
$1.47 million $641,351
Apr 6, 2025 $0.00133
-5.55%
$1.33 million $643,046
Apr 5, 2025 $0.00141
-8.62%
$1.41 million $646,626
Apr 4, 2025 $0.00154
-10.39%
$1.54 million $639,737
Apr 3, 2025 $0.00172
-5.28%
$1.72 million $620,029
Apr 2, 2025 $0.00182
-8.87%
$1.82 million $647,715
Apr 1, 2025 $0.002
+13.88%
$2 million $668,620
Mar 31, 2025 $0.00176
-18.62%
$1.76 million $688,559
Mar 30, 2025 $0.00216
+22.06%
$2.16 million $705,987
Mar 29, 2025 $0.00177
-10.10%
$1.77 million $656,663
Mar 28, 2025 $0.00197
-9.64%
$1.97 million $771,469
Mar 27, 2025 $0.0022
-15.24%
$2.2 million $899,119
Mar 26, 2025 $0.0027
+92.77%
$2.7 million $1.28 million
Mar 25, 2025 $0.0014
+21.74%
$1.4 million $705,217
Mar 24, 2025 $0.00115
-18.00%
$1.15 million $711,309
Mar 23, 2025 $0.0014
-15.20%
$1.4 million $654,077
Mar 22, 2025 $0.00166
+7.24%
$1.66 million $646,031
Mar 21, 2025 $0.00154
-3.86%
$1.54 million $629,903
Mar 20, 2025 $0.00161
-1.11%
$1.61 million $621,915
Mar 19, 2025 $0.00162
+1.77%
$1.62 million $630,901
Mar 18, 2025 $0.00159
-3.95%
$1.59 million $644,068
Mar 17, 2025 $0.00166
-4.91%
$1.66 million $622,318
Mar 16, 2025 $0.00174
-2.24%
$1.74 million $643,246
Mar 15, 2025 $0.00178
-4.68%
$1.78 million $649,389
Mar 14, 2025 $0.00191
+0.87%
$1.91 million $633,771
Mar 13, 2025 $0.00189
-0.34%
$1.89 million $582,390
Mar 12, 2025 $0.0019
-0.23%
$1.9 million $532,040
Mar 11, 2025 $0.0019
-1.28%
$1.9 million $653,860
Mar 10, 2025 $0.00193
+5.25%
$1.93 million $812,707
Mar 9, 2025 $0.00183
-4.67%
$1.83 million $757,056