Coinranking
Mochi Market Historical Data
MOMA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2023 | $0.00275 | -13.27% | ||
| Jun 4, 2023 | $0.00317 | -17.00% | ||
| Jun 3, 2023 | $0.00383 | -1.01% | ||
| Jun 2, 2023 | $0.00386 | +3.31% | ||
| Jun 1, 2023 | $0.00374 | +0.69% | ||
| May 31, 2023 | $0.00373 | +9.49% | ||
| May 30, 2023 | $0.00341 | -9.28% | ||
| May 29, 2023 | $0.00375 | +8.76% | ||
| May 28, 2023 | $0.00345 | +1.57% | ||
| May 27, 2023 | $0.00341 | -5.84% | ||
| May 26, 2023 | $0.00362 | +0.63% | ||
| May 25, 2023 | $0.0036 | +0.55% | ||
| May 24, 2023 | $0.00358 | -4.94% | ||
| May 23, 2023 | $0.00376 | +3.11% | ||
| May 22, 2023 | $0.00364 | +7.97% | ||
| May 21, 2023 | $0.00336 | -1.73% | ||
| May 20, 2023 | $0.00342 | -4.66% | ||
| May 19, 2023 | $0.00358 | +12.65% | ||
| May 18, 2023 | $0.00321 | -9.32% | ||
| May 17, 2023 | $0.00354 | +6.18% | ||
| May 16, 2023 | $0.00334 | -7.80% | ||
| May 15, 2023 | $0.00361 | -1.58% | ||
| May 14, 2023 | $0.00367 | +11.32% | ||
| May 13, 2023 | $0.0033 | +1.33% | ||
| May 12, 2023 | $0.00325 | +6.91% | ||
| May 11, 2023 | $0.00302 | -8.03% | ||
| May 10, 2023 | $0.00328 | +3.55% | ||
| May 9, 2023 | $0.00318 | -6.70% | ||
| May 8, 2023 | $0.0034 | +7.37% | ||
| May 7, 2023 | $0.00318 | -0.97% | ||
| May 6, 2023 | $0.00322 | -11.96% | ||
| May 5, 2023 | $0.00366 | +9.54% | ||
| May 4, 2023 | $0.00335 | +0.43% | ||
| May 3, 2023 | $0.00331 | -6.62% | ||
| May 2, 2023 | $0.0035 | -0.48% | ||
| May 1, 2023 | $0.0035 | +0.65% | ||
| Apr 30, 2023 | $0.00347 | +4.46% | ||
| Apr 29, 2023 | $0.00331 | +2.67% | ||
| Apr 28, 2023 | $0.00322 | -3.38% | ||
| Apr 27, 2023 | $0.00333 | +1.00% | ||
| Apr 26, 2023 | $0.0033 | -0.57% | ||
| Apr 25, 2023 | $0.00333 | -7.42% | ||
| Apr 24, 2023 | $0.00358 | +1.49% | ||
| Apr 23, 2023 | $0.00353 | -5.19% | ||
| Apr 22, 2023 | $0.00386 | +7.99% | ||
| Apr 21, 2023 | $0.00357 | -1.03% | ||
| Apr 20, 2023 | $0.0036 | -3.30% | ||
| Apr 19, 2023 | $0.00374 | -2.55% | ||
| Apr 18, 2023 | $0.00383 | -0.78% | ||
| Apr 17, 2023 | $0.00386 | -5.70% | ||