Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.000542
+5.20%
$774,885 $10,853
Jun 6, 2023 $0.000513
-0.61%
$733,360 $10,582
Jun 5, 2023 $0.000516
-1.86%
$737,797 $67,081
Jun 4, 2023 $0.000526
-0.99%
$751,027 $58,735
Jun 3, 2023 $0.00053
+1.60%
$757,660 $10,533
Jun 2, 2023 $0.00052
+1.15%
$742,199 $9,850
Jun 1, 2023 $0.000514
-1.01%
$734,739 $10,389
May 31, 2023 $0.000519
+2.01%
$741,793 $10,183
May 30, 2023 $0.000509
+1.35%
$727,440 $10,537
May 29, 2023 $0.000502
-1.76%
$716,829 $10,119
May 28, 2023 $0.000512
-2.67%
$731,011 $60,238
May 27, 2023 $0.000525
+1.13%
$749,801 $10,555
May 26, 2023 $0.000519
+3.98%
$741,903 $9,971
May 25, 2023 $0.000499
+1.96%
$713,523 $8,641
May 24, 2023 $0.000489
-6.01%
$699,195 $10,260
May 23, 2023 $0.000521
+2.50%
$743,799 $10,249
May 22, 2023 $0.000508
+1.97%
$725,786 $183,381
May 21, 2023 $0.000497
-4.88%
$710,665 $12,106
May 20, 2023 $0.000523
+2.98%
$747,310 $10,667
May 19, 2023 $0.000508
+3.76%
$726,473 $10,471
May 18, 2023 $0.00049
-2.33%
$700,488 $10,294
May 17, 2023 $0.000501
-6.59%
$716,382 $68,042
May 16, 2023 $0.000537
+0.42%
$767,763 $10,563
May 15, 2023 $0.000536
+1.77%
$765,665 $10,624
May 14, 2023 $0.000527
+0.26%
$752,834 $18,006
May 13, 2023 $0.000527
-2.68%
$752,656 $8,791
May 12, 2023 $0.000541
-0.05%
$773,395 $18,224
May 11, 2023 $0.000542
-0.99%
$774,471 $22,759
May 10, 2023 $0.000547
+4.59%
$781,910 $21,861
May 9, 2023 $0.000524
-5.16%
$749,284 $28,764
May 8, 2023 $0.000553
+0.03%
$790,028 $16,070
May 7, 2023 $0.000553
+7.10%
$789,687 $16,278
May 6, 2023 $0.000517
-4.31%
$738,462 $14,833
May 5, 2023 $0.000541
-4.19%
$772,466 $22,526
May 4, 2023 $0.000564
-7.20%
$805,690 $18,066
May 3, 2023 $0.000607
-11.87%
$866,747 $416,918
May 2, 2023 $0.000698
+32.66%
$997,351 $107,653
May 1, 2023 $0.000528
-3.11%
$753,983 $15,607
Apr 30, 2023 $0.000546
-0.27%
$779,655 $15,967
Apr 29, 2023 $0.000546
-0.51%
$780,592 $17,314
Apr 28, 2023 $0.000551
+4.95%
$786,680 $16,192
Apr 27, 2023 $0.000525
+3.86%
$749,843 $15,839
Apr 26, 2023 $0.000505
+2.42%
$721,993 $15,877
Apr 25, 2023 $0.000493
-3.97%
$704,040 $12,553
Apr 24, 2023 $0.000513
-7.99%
$733,220 $15,475
Apr 23, 2023 $0.000557
-1.13%
$796,377 $19,517
Apr 22, 2023 $0.000565
+0.27%
$806,484 $27,791
Apr 21, 2023 $0.000562
-1.54%
$803,554 $15,235
Apr 20, 2023 $0.000571
-0.77%
$815,065 $16,479
Apr 19, 2023 $0.000574
-0.05%
$820,551 $16,795