Coinranking
Essentia Historical Data
ESS
Page 19
| Date | | |
|---|---|---|
| Apr 7, 2023 | $ 0.000545 | +4.66% |
| Apr 6, 2023 | $ 0.00052 | +0.06% |
| Apr 5, 2023 | $ 0.00052 | -6.19% |
| Apr 4, 2023 | $ 0.000554 | -1.64% |
| Apr 3, 2023 | $ 0.000564 | +0.32% |
| Apr 2, 2023 | $ 0.000564 | -1.54% |
| Apr 1, 2023 | $ 0.000572 | +0.57% |
| Mar 31, 2023 | $ 0.000567 | +0.78% |
| Mar 30, 2023 | $ 0.000562 | -7.24% |
| Mar 29, 2023 | $ 0.000604 | +12.28% |
| Mar 28, 2023 | $ 0.000539 | -0.54% |
| Mar 27, 2023 | $ 0.000541 | -2.47% |
| Mar 26, 2023 | $ 0.000555 | +1.26% |
| Mar 25, 2023 | $ 0.000548 | -1.67% |
| Mar 24, 2023 | $ 0.000558 | +0.78% |
| Mar 23, 2023 | $ 0.000554 | -3.46% |
| Mar 22, 2023 | $ 0.000573 | +0.36% |
| Mar 21, 2023 | $ 0.00057 | +0.95% |
| Mar 20, 2023 | $ 0.000565 | -2.40% |
| Mar 19, 2023 | $ 0.000576 | +1.20% |
| Mar 18, 2023 | $ 0.000569 | +0.77% |
| Mar 17, 2023 | $ 0.000564 | -0.57% |
| Mar 16, 2023 | $ 0.000567 | -7.70% |
| Mar 15, 2023 | $ 0.000615 | +5.05% |
| Mar 14, 2023 | $ 0.000585 | -7.15% |
| Mar 13, 2023 | $ 0.000629 | +13.60% |
| Mar 12, 2023 | $ 0.000555 | +2.76% |
| Mar 11, 2023 | $ 0.000543 | -7.42% |
| Mar 10, 2023 | $ 0.000584 | -14.93% |
| Mar 9, 2023 | $ 0.000689 | +23.19% |
| Mar 8, 2023 | $ 0.000562 | +8.43% |
| Mar 7, 2023 | $ 0.000518 | -2.06% |
| Mar 6, 2023 | $ 0.00053 | -1.43% |
| Mar 5, 2023 | $ 0.000539 | -9.35% |
| Mar 4, 2023 | $ 0.000597 | -38.30% |
| Mar 3, 2023 | $ 0.000967 | +121.72% |
| Mar 2, 2023 | $ 0.000436 | -1.28% |
| Mar 1, 2023 | $ 0.000443 | -1.39% |
| Feb 28, 2023 | $ 0.000448 | -0.07% |
| Feb 27, 2023 | $ 0.000449 | +0.31% |
| Feb 26, 2023 | $ 0.000448 | -2.84% |
| Feb 25, 2023 | $ 0.000459 | +0.19% |
| Feb 24, 2023 | $ 0.000457 | +0.82% |
| Feb 23, 2023 | $ 0.000454 | -5.95% |
| Feb 22, 2023 | $ 0.000482 | +2.51% |
| Feb 21, 2023 | $ 0.00047 | -4.46% |
| Feb 20, 2023 | $ 0.000493 | +5.41% |
| Feb 19, 2023 | $ 0.000466 | -7.66% |
| Feb 18, 2023 | $ 0.000503 | -1.48% |
| Feb 17, 2023 | $ 0.000511 | +6.48% |