Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.000576
+1.63%
$822,785 $34,915
Apr 17, 2023 $0.000566
-1.53%
$808,342 $54,663
Apr 16, 2023 $0.000575
+2.88%
$821,420 $20,172
Apr 15, 2023 $0.000558
-1.14%
$797,147 $70,127
Apr 14, 2023 $0.000565
-0.14%
$807,772 $12,801
Apr 13, 2023 $0.000567
+1.36%
$810,013 $68,624
Apr 12, 2023 $0.00056
-2.28%
$800,116 $18,646
Apr 11, 2023 $0.000573
-24.43%
$818,226 $101,293
Apr 10, 2023 $0.000757
+40.84%
$1.08 million $4,721
Apr 9, 2023 $0.000537
+0.88%
$767,477 $13,635
Apr 8, 2023 $0.000532
-2.30%
$760,130 $15,704
Apr 7, 2023 $0.000545
+4.66%
$778,683 $15,775
Apr 6, 2023 $0.00052
+0.06%
$742,641 $15,915
Apr 5, 2023 $0.00052
-6.19%
$742,297 $15,944
Apr 4, 2023 $0.000554
-1.64%
$791,358 $16,027
Apr 3, 2023 $0.000564
+0.32%
$805,247 $16,588
Apr 2, 2023 $0.000564
-1.54%
$805,110 $88,626
Apr 1, 2023 $0.000572
+0.57%
$817,656 $15,967
Mar 31, 2023 $0.000567
+0.78%
$810,454 $30,503
Mar 30, 2023 $0.000562
-7.24%
$802,864 $16,636
Mar 29, 2023 $0.000604
+12.28%
$862,900 $17,676
Mar 28, 2023 $0.000539
-0.54%
$769,434 $15,715
Mar 27, 2023 $0.000541
-2.47%
$773,092 $13,290
Mar 26, 2023 $0.000555
+1.26%
$792,625 $15,304
Mar 25, 2023 $0.000548
-1.67%
$782,759 $15,939
Mar 24, 2023 $0.000558
+0.78%
$796,744 $16,126
Mar 23, 2023 $0.000554
-3.46%
$791,439 $16,272
Mar 22, 2023 $0.000573
+0.36%
$818,156 $13,997
Mar 21, 2023 $0.00057
+0.95%
$814,294 $17,324
Mar 20, 2023 $0.000565
-2.40%
$806,738 $17,520
Mar 19, 2023 $0.000576
+1.20%
$822,825 $16,587
Mar 18, 2023 $0.000569
+0.77%
$812,951 $17,284
Mar 17, 2023 $0.000564
-0.57%
$806,076 $16,040
Mar 16, 2023 $0.000567
-7.70%
$810,468 $15,981
Mar 15, 2023 $0.000615
+5.05%
$878,290 $16,733
Mar 14, 2023 $0.000585
-7.15%
$836,096 $79,294
Mar 13, 2023 $0.000629
+13.60%
$898,469 $21,524
Mar 12, 2023 $0.000555
+2.76%
$793,155 $26,733
Mar 11, 2023 $0.000543
-7.42%
$775,290 $18,599
Mar 10, 2023 $0.000584
-14.93%
$834,447 $30,411
Mar 9, 2023 $0.000689
+23.19%
$983,795 $560,510
Mar 8, 2023 $0.000562
+8.43%
$803,180 $19,906
Mar 7, 2023 $0.000518
-2.06%
$740,261 $13,743
Mar 6, 2023 $0.00053
-1.43%
$756,562 $19,876
Mar 5, 2023 $0.000539
-9.35%
$770,692 $27,188
Mar 4, 2023 $0.000597
-38.30%
$852,663 $181,898
Mar 3, 2023 $0.000967
+121.72%
$1.38 million $115,365
Mar 2, 2023 $0.000436
-1.28%
$623,091 $15,695
Mar 1, 2023 $0.000443
-1.39%
$632,933 $16,366
Feb 28, 2023 $0.000448
-0.07%
$640,512 $15,637