Essentia Historical Data

ESS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.000405
-12.88%
$ 578,610 $ 55,998
Jun 10, 2022 $ 0.000465
-8.99%
$ 664,143 $ 6,082
Jun 9, 2022 $ 0.000511
-3.85%
$ 729,789 $ 19,185
Jun 8, 2022 $ 0.00053
-5.64%
$ 757,799 $ 26,468
Jun 7, 2022 $ 0.000528
-9.94%
$ 754,101 $ 88,739
Jun 6, 2022 $ 0.000586
+3.56%
$ 837,883 $ 33,497
Jun 5, 2022 $ 0.000576
+5.73%
$ 822,275 $ 59,767
Jun 4, 2022 $ 0.000543
-0.12%
$ 776,280 $ 19,488
Jun 3, 2022 $ 0.000545
-3.83%
$ 779,283 $ 18,395
Jun 2, 2022 $ 0.000566
+9.32%
$ 809,323 $ 83,731
Jun 1, 2022 $ 0.000518
-2.91%
$ 740,308 $ 31,722
May 31, 2022 $ 0.000515
+0.65%
$ 736,263 $ 152,129
May 30, 2022 $ 0.000509
-0.25%
$ 727,645 $ 34,195
May 29, 2022 $ 0.00051
+9.26%
$ 728,327 $ 23,959
May 28, 2022 $ 0.000467
-0.63%
$ 666,968 $ 45,088
May 27, 2022 $ 0.00047
-9.95%
$ 798,722 $ 85,963
May 26, 2022 $ 0.000506
-3.36%
$ 860,630 $ 42,574
May 25, 2022 $ 0.000524
+9.53%
$ 890,596 $ 115,235
May 24, 2022 $ 0.000488
-0.71%
$ 828,968 $ 46,148
May 23, 2022 $ 0.000491
-1.59%
$ 834,865 $ 22,814
May 22, 2022 $ 0.000499
+5.71%
$ 848,377 $ 61,046
May 21, 2022 $ 0.000472
-1.22%
$ 802,615 $ 10,238
May 20, 2022 $ 0.000485
-1.24%
$ 825,227 $ 5,622
May 19, 2022 $ 0.000502
+5.66%
$ 853,714 $ 57,137
May 18, 2022 $ 0.000474
-8.43%
$ 805,999 $ 65,605
May 17, 2022 $ 0.000518
+4.08%
$ 880,225 $ 17,221
May 16, 2022 $ 0.000498
+1.49%
$ 845,777 $ 68,101
May 15, 2022 $ 0.000484
+8.56%
$ 823,431 $ 173,503
May 14, 2022 $ 0.000446
-8.00%
$ 758,509 $ 16,150
May 13, 2022 $ 0.000485
+0.31%
$ 824,529 $ 34,124
May 12, 2022 $ 0.0005
-18.51%
$ 849,348 $ 119,696
May 11, 2022 $ 0.000621
-25.24%
$ 1.06 million $ 127,131
May 10, 2022 $ 0.00083
-2.42%
$ 1.41 million $ 20,655
May 9, 2022 $ 0.000851
-4.47%
$ 1.45 million $ 26,906
May 8, 2022 $ 0.000889
-3.73%
$ 1.51 million $ 44,881
May 7, 2022 $ 0.000923
+7.98%
$ 1.57 million $ 36,826
May 6, 2022 $ 0.000856
-6.19%
$ 1.46 million $ 21,954
May 5, 2022 $ 0.000911
+2.05%
$ 1.55 million $ 62,519
May 4, 2022 $ 0.000897
-7.98%
$ 1.53 million $ 42,183
May 3, 2022 $ 0.000988
+6.18%
$ 1.68 million $ 57,111
May 2, 2022 $ 0.000939
-0.59%
$ 1.6 million $ 45,178
May 1, 2022 $ 0.000944
+1.22%
$ 1.6 million $ 48,339
Apr 30, 2022 $ 0.000932
-6.00%
$ 1.58 million $ 50,284
Apr 29, 2022 $ 0.000989
+4.75%
$ 1.68 million $ 65,272
Apr 28, 2022 $ 0.000945
-1.75%
$ 1.61 million $ 25,246
Apr 27, 2022 $ 0.000963
-0.77%
$ 1.64 million $ 22,992
Apr 26, 2022 $ 0.00097
+2.34%
$ 1.65 million $ 57,165
Apr 25, 2022 $ 0.000945
-2.62%
$ 1.61 million $ 51,187
Apr 24, 2022 $ 0.00097
-0.70%
$ 1.65 million $ 42,635
Apr 23, 2022 $ 0.001
-0.36%
$ 1.71 million $ 47,971