Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.00063
-3.73%
$900,177 $15,025
Jun 21, 2022 $0.000655
+54.10%
$935,078 $41,817
Jun 20, 2022 $0.000425
+76.89%
$606,818 $18,904
Jun 19, 2022 $0.00024
+11.22%
$343,039 $5,889
Jun 18, 2022 $0.000216
-10.52%
$308,651 $479
Jun 17, 2022 $0.000241
-4.16%
$344,979 $377
Jun 16, 2022 $0.000252
-0.16%
$359,950 $563
Jun 15, 2022 $0.000252
-9.93%
$360,296 $1,159
Jun 14, 2022 $0.00028
-3.92%
$400,077 $2,805
Jun 13, 2022 $0.000291
-25.38%
$416,344 $31,873
Jun 12, 2022 $0.000391
-10.99%
$557,964 $36,024
Jun 11, 2022 $0.000405
-12.88%
$578,610 $55,998
Jun 10, 2022 $0.000465
-8.99%
$664,143 $6,082
Jun 9, 2022 $0.000511
-3.85%
$729,789 $19,185
Jun 8, 2022 $0.00053
-5.64%
$757,799 $26,468
Jun 7, 2022 $0.000528
-9.94%
$754,101 $88,739
Jun 6, 2022 $0.000586
+3.56%
$837,883 $33,497
Jun 5, 2022 $0.000576
+5.73%
$822,275 $59,767
Jun 4, 2022 $0.000543
-0.12%
$776,280 $19,488
Jun 3, 2022 $0.000545
-3.83%
$779,283 $18,395
Jun 2, 2022 $0.000566
+9.32%
$809,323 $83,731
Jun 1, 2022 $0.000518
-2.91%
$740,308 $31,722
May 31, 2022 $0.000515
+0.65%
$736,263 $152,129
May 30, 2022 $0.000509
-0.25%
$727,645 $34,195
May 29, 2022 $0.00051
+9.26%
$728,327 $23,959
May 28, 2022 $0.000467
-0.63%
$666,968 $45,088
May 27, 2022 $0.00047
-9.95%
$798,722 $85,963
May 26, 2022 $0.000506
-3.36%
$860,630 $42,574
May 25, 2022 $0.000524
+9.53%
$890,596 $115,235
May 24, 2022 $0.000488
-0.71%
$828,968 $46,148
May 23, 2022 $0.000491
-1.59%
$834,865 $22,814
May 22, 2022 $0.000499
+5.71%
$848,377 $61,046
May 21, 2022 $0.000472
-1.22%
$802,615 $10,238
May 20, 2022 $0.000485
-1.24%
$825,227 $5,622
May 19, 2022 $0.000502
+5.66%
$853,714 $57,137
May 18, 2022 $0.000474
-8.43%
$805,999 $65,605
May 17, 2022 $0.000518
+4.08%
$880,225 $17,221
May 16, 2022 $0.000498
+1.49%
$845,777 $68,101
May 15, 2022 $0.000484
+8.56%
$823,431 $173,503
May 14, 2022 $0.000446
-8.00%
$758,509 $16,150
May 13, 2022 $0.000485
+0.31%
$824,529 $34,124
May 12, 2022 $0.0005
-18.51%
$849,348 $119,696
May 11, 2022 $0.000621
-25.24%
$1.06 million $127,131
May 10, 2022 $0.00083
-2.42%
$1.41 million $20,655
May 9, 2022 $0.000851
-4.47%
$1.45 million $26,906
May 8, 2022 $0.000889
-3.73%
$1.51 million $44,881
May 7, 2022 $0.000923
+7.98%
$1.57 million $36,826
May 6, 2022 $0.000856
-6.19%
$1.46 million $21,954
May 5, 2022 $0.000911
+2.05%
$1.55 million $62,519
May 4, 2022 $0.000897
-7.98%
$1.53 million $42,183