Essentia Historical Data

ESS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.00101
+1.52%
$ 1.71 million $ 24,930
Apr 21, 2022 $ 0.000991
-2.33%
$ 1.68 million $ 42,136
Apr 20, 2022 $ 0.00101
-2.63%
$ 1.73 million $ 57,548
Apr 19, 2022 $ 0.00104
+0.18%
$ 1.77 million $ 14,038
Apr 18, 2022 $ 0.00104
+3.27%
$ 1.76 million $ 44,240
Apr 17, 2022 $ 0.001
+0.16%
$ 1.7 million $ 65,592
Apr 16, 2022 $ 0.000998
+2.72%
$ 1.7 million $ 117,982
Apr 15, 2022 $ 0.000972
-0.23%
$ 1.65 million $ 91,120
Apr 14, 2022 $ 0.000974
+0.44%
$ 1.66 million $ 63,021
Apr 13, 2022 $ 0.000969
+2.05%
$ 1.65 million $ 59,637
Apr 12, 2022 $ 0.000951
-7.21%
$ 1.62 million $ 80,091
Apr 11, 2022 $ 0.00103
+3.06%
$ 1.74 million $ 69,808
Apr 10, 2022 $ 0.000994
-0.92%
$ 1.69 million $ 175,547
Apr 9, 2022 $ 0.001
-0.23%
$ 1.71 million $ 51,252
Apr 8, 2022 $ 0.00101
+4.90%
$ 1.72 million $ 107,006
Apr 7, 2022 $ 0.000964
-4.18%
$ 1.64 million $ 27,005
Apr 6, 2022 $ 0.001
-4.20%
$ 1.71 million $ 42,020
Apr 5, 2022 $ 0.00105
+0.63%
$ 1.78 million $ 67,730
Apr 4, 2022 $ 0.00104
-1.71%
$ 1.77 million $ 25,496
Apr 3, 2022 $ 0.00107
-14.49%
$ 1.82 million $ 172,925
Apr 2, 2022 $ 0.00125
+8.49%
$ 2.13 million $ 28,292
Apr 1, 2022 $ 0.00115
+0.51%
$ 1.96 million $ 18,615
Mar 31, 2022 $ 0.00115
-9.84%
$ 1.95 million $ 25,354
Mar 30, 2022 $ 0.00127
+1.78%
$ 2.16 million $ 18,910
Mar 29, 2022 $ 0.00125
-1.47%
$ 2.12 million $ 59,648
Mar 28, 2022 $ 0.00127
+4.36%
$ 2.16 million $ 73,721
Mar 27, 2022 $ 0.00122
+4.68%
$ 2.07 million $ 69,887
Mar 26, 2022 $ 0.00116
+0.32%
$ 1.98 million $ 72,757
Mar 25, 2022 $ 0.00116
+2.12%
$ 1.97 million $ 50,492
Mar 24, 2022 $ 0.00114
-3.86%
$ 1.93 million $ 85,564
Mar 23, 2022 $ 0.00118
-2.80%
$ 2.01 million $ 95,799
Mar 22, 2022 $ 0.00122
-24.93%
$ 2.07 million $ 325,630
Mar 21, 2022 $ 0.00158
+70.81%
$ 2.69 million $ 575,425
Mar 20, 2022 $ 0.000927
-0.28%
$ 1.58 million $ 191,138
Mar 19, 2022 $ 0.000929
+2.67%
$ 1.58 million $ 99,896
Mar 18, 2022 $ 0.000903
-0.41%
$ 1.54 million $ 25,013
Mar 17, 2022 $ 0.000908
+0.63%
$ 1.54 million $ 40,074
Mar 16, 2022 $ 0.000899
-2.59%
$ 1.53 million $ 41,678
Mar 15, 2022 $ 0.000924
-2.05%
$ 1.57 million $ 112,387
Mar 14, 2022 $ 0.00094
-0.28%
$ 1.6 million $ 254,881
Mar 13, 2022 $ 0.000942
-0.24%
$ 1.6 million $ 126,795
Mar 12, 2022 $ 0.000944
+0.91%
$ 1.61 million $ 89,635
Mar 11, 2022 $ 0.000936
-4.47%
$ 1.59 million $ 91,947
Mar 10, 2022 $ 0.000978
-4.03%
$ 1.66 million $ 153,569
Mar 9, 2022 $ 0.00102
+4.71%
$ 1.73 million $ 25,639
Mar 8, 2022 $ 0.000969
+0.77%
$ 1.65 million $ 18,830
Mar 7, 2022 $ 0.000961
+0.22%
$ 1.63 million $ 162,117
Mar 6, 2022 $ 0.000965
+5.95%
$ 1.64 million $ 106,143
Mar 5, 2022 $ 0.000911
+7.54%
$ 1.55 million $ 134,839
Mar 4, 2022 $ 0.000847
-2.68%
$ 1.44 million $ 119,266