Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.000988
+6.18%
$1.68 million $57,111
May 2, 2022 $0.000939
-0.59%
$1.6 million $45,178
May 1, 2022 $0.000944
+1.22%
$1.6 million $48,339
Apr 30, 2022 $0.000932
-6.00%
$1.58 million $50,284
Apr 29, 2022 $0.000989
+4.75%
$1.68 million $65,272
Apr 28, 2022 $0.000945
-1.75%
$1.61 million $25,246
Apr 27, 2022 $0.000963
-0.77%
$1.64 million $22,992
Apr 26, 2022 $0.00097
+2.34%
$1.65 million $57,165
Apr 25, 2022 $0.000945
-2.62%
$1.61 million $51,187
Apr 24, 2022 $0.00097
-0.70%
$1.65 million $42,635
Apr 23, 2022 $0.001
-0.36%
$1.71 million $47,971
Apr 22, 2022 $0.00101
+1.52%
$1.71 million $24,930
Apr 21, 2022 $0.000991
-2.33%
$1.68 million $42,136
Apr 20, 2022 $0.00101
-2.63%
$1.73 million $57,548
Apr 19, 2022 $0.00104
+0.18%
$1.77 million $14,038
Apr 18, 2022 $0.00104
+3.27%
$1.76 million $44,240
Apr 17, 2022 $0.001
+0.16%
$1.7 million $65,592
Apr 16, 2022 $0.000998
+2.72%
$1.7 million $117,982
Apr 15, 2022 $0.000972
-0.23%
$1.65 million $91,120
Apr 14, 2022 $0.000974
+0.44%
$1.66 million $63,021
Apr 13, 2022 $0.000969
+2.05%
$1.65 million $59,637
Apr 12, 2022 $0.000951
-7.21%
$1.62 million $80,091
Apr 11, 2022 $0.00103
+3.06%
$1.74 million $69,808
Apr 10, 2022 $0.000994
-0.92%
$1.69 million $175,547
Apr 9, 2022 $0.001
-0.23%
$1.71 million $51,252
Apr 8, 2022 $0.00101
+4.90%
$1.72 million $107,006
Apr 7, 2022 $0.000964
-4.18%
$1.64 million $27,005
Apr 6, 2022 $0.001
-4.20%
$1.71 million $42,020
Apr 5, 2022 $0.00105
+0.63%
$1.78 million $67,730
Apr 4, 2022 $0.00104
-1.71%
$1.77 million $25,496
Apr 3, 2022 $0.00107
-14.49%
$1.82 million $172,925
Apr 2, 2022 $0.00125
+8.49%
$2.13 million $28,292
Apr 1, 2022 $0.00115
+0.51%
$1.96 million $18,615
Mar 31, 2022 $0.00115
-9.84%
$1.95 million $25,354
Mar 30, 2022 $0.00127
+1.78%
$2.16 million $18,910
Mar 29, 2022 $0.00125
-1.47%
$2.12 million $59,648
Mar 28, 2022 $0.00127
+4.36%
$2.16 million $73,721
Mar 27, 2022 $0.00122
+4.68%
$2.07 million $69,887
Mar 26, 2022 $0.00116
+0.32%
$1.98 million $72,757
Mar 25, 2022 $0.00116
+2.12%
$1.97 million $50,492
Mar 24, 2022 $0.00114
-3.86%
$1.93 million $85,564
Mar 23, 2022 $0.00118
-2.80%
$2.01 million $95,799
Mar 22, 2022 $0.00122
-24.93%
$2.07 million $325,630
Mar 21, 2022 $0.00158
+70.81%
$2.69 million $575,425
Mar 20, 2022 $0.000927
-0.28%
$1.58 million $191,138
Mar 19, 2022 $0.000929
+2.67%
$1.58 million $99,896
Mar 18, 2022 $0.000903
-0.41%
$1.54 million $25,013
Mar 17, 2022 $0.000908
+0.63%
$1.54 million $40,074
Mar 16, 2022 $0.000899
-2.59%
$1.53 million $41,678
Mar 15, 2022 $0.000924
-2.05%
$1.57 million $112,387