Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.00094
-0.28%
$1.6 million $254,881
Mar 13, 2022 $0.000942
-0.24%
$1.6 million $126,795
Mar 12, 2022 $0.000944
+0.91%
$1.61 million $89,635
Mar 11, 2022 $0.000936
-4.47%
$1.59 million $91,947
Mar 10, 2022 $0.000978
-4.03%
$1.66 million $153,569
Mar 9, 2022 $0.00102
+4.71%
$1.73 million $25,639
Mar 8, 2022 $0.000969
+0.77%
$1.65 million $18,830
Mar 7, 2022 $0.000961
+0.22%
$1.63 million $162,117
Mar 6, 2022 $0.000965
+5.95%
$1.64 million $106,143
Mar 5, 2022 $0.000911
+7.54%
$1.55 million $134,839
Mar 4, 2022 $0.000847
-2.68%
$1.44 million $119,266
Mar 3, 2022 $0.000872
-4.06%
$1.48 million $61,671
Mar 2, 2022 $0.000909
-1.74%
$1.55 million $52,599
Mar 1, 2022 $0.000925
+5.08%
$1.57 million $76,616
Feb 28, 2022 $0.00088
-5.60%
$1.5 million $65,547
Feb 27, 2022 $0.000934
-6.97%
$1.59 million $66,886
Feb 26, 2022 $0.001
-1.01%
$1.71 million $34,463
Feb 25, 2022 $0.00101
+7.13%
$1.72 million $41,135
Feb 24, 2022 $0.000948
-5.99%
$1.61 million $106,373
Feb 23, 2022 $0.00101
-8.88%
$1.71 million $59,343
Feb 22, 2022 $0.00111
-2.27%
$1.88 million $82,759
Feb 21, 2022 $0.00113
-4.69%
$1.93 million $46,493
Feb 20, 2022 $0.00119
-0.08%
$2.02 million $59,389
Feb 19, 2022 $0.00119
+4.36%
$2.03 million $74,877
Feb 18, 2022 $0.00114
+4.35%
$1.94 million $74,609
Feb 17, 2022 $0.00109
-9.10%
$1.86 million $136,680
Feb 16, 2022 $0.0012
-13.89%
$2.04 million $44,083
Feb 15, 2022 $0.00139
+6.00%
$2.37 million $77,438
Feb 14, 2022 $0.00131
+12.14%
$2.23 million $70,863
Feb 13, 2022 $0.00117
+6.83%
$1.99 million $188,379
Feb 12, 2022 $0.0011
-1.34%
$1.86 million $83,459
Feb 11, 2022 $0.00111
-2.64%
$1.89 million $34,813
Feb 10, 2022 $0.00114
-3.44%
$1.94 million $36,090
Feb 9, 2022 $0.00118
-3.99%
$2 million $40,735
Feb 8, 2022 $0.00123
-4.59%
$2.09 million $72,034
Feb 7, 2022 $0.00129
+18.11%
$2.2 million $53,009
Feb 6, 2022 $0.00109
-6.34%
$1.86 million $58,224
Feb 5, 2022 $0.00117
+5.62%
$1.99 million $39,192
Feb 4, 2022 $0.00111
-3.18%
$1.88 million $77,271
Feb 3, 2022 $0.00114
-12.03%
$1.94 million $97,906
Feb 2, 2022 $0.00131
-1.50%
$2.23 million $57,541
Feb 1, 2022 $0.00133
+1.80%
$2.27 million $83,157
Jan 31, 2022 $0.00133
-2.76%
$2.26 million $85,601
Jan 30, 2022 $0.00137
+2.34%
$2.32 million $88,656
Jan 29, 2022 $0.00134
-0.68%
$2.27 million $85,867
Jan 28, 2022 $0.00135
-4.46%
$2.29 million $153,078
Jan 27, 2022 $0.00141
+5.24%
$2.39 million $87,416
Jan 26, 2022 $0.00134
-0.36%
$2.28 million $135,149
Jan 25, 2022 $0.00135
-1.25%
$2.3 million $56,026
Jan 24, 2022 $0.00137
-0.99%
$2.32 million $162,741