Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.00138
+2.05%
$2.35 million $255,752
Jan 22, 2022 $0.00134
-17.36%
$2.28 million $146,625
Jan 21, 2022 $0.00162
-4.02%
$2.76 million $127,141
Jan 20, 2022 $0.00169
-3.29%
$2.87 million $102,771
Jan 19, 2022 $0.0017
-1.06%
$2.89 million $173,998
Jan 18, 2022 $0.00172
-1.80%
$2.92 million $135,136
Jan 17, 2022 $0.00175
-2.16%
$2.98 million $109,862
Jan 16, 2022 $0.00179
-1.03%
$3.04 million $147,142
Jan 15, 2022 $0.00181
+1.06%
$3.07 million $188,383
Jan 14, 2022 $0.00179
+1.31%
$3.04 million $50,830
Jan 13, 2022 $0.00177
-1.96%
$3 million $145,549
Jan 12, 2022 $0.0018
+4.54%
$3.06 million $97,395
Jan 11, 2022 $0.00172
+4.10%
$2.93 million $142,620
Jan 10, 2022 $0.00166
-8.05%
$2.82 million $167,248
Jan 9, 2022 $0.00181
-0.82%
$3.07 million $310,439
Jan 8, 2022 $0.00182
-2.56%
$3.1 million $119,626
Jan 7, 2022 $0.00187
-4.23%
$3.18 million $79,316
Jan 6, 2022 $0.00195
-2.41%
$3.32 million $88,081
Jan 5, 2022 $0.002
+2.44%
$3.4 million $230,571
Jan 4, 2022 $0.00195
-1.30%
$3.32 million $68,100
Jan 3, 2022 $0.00198
-6.08%
$3.36 million $251,480
Jan 2, 2022 $0.00207
-5.62%
$3.52 million $350,939
Jan 1, 2022 $0.00219
-7.57%
$3.73 million $345,630
Dec 31, 2021 $0.00237
+26.41%
$4.03 million $374,961
Dec 30, 2021 $0.00188
-3.11%
$3.19 million $64,159
Dec 29, 2021 $0.00194
+1.42%
$3.29 million $79,999
Dec 28, 2021 $0.00191
-7.31%
$3.25 million $46,001
Dec 27, 2021 $0.00206
+3.08%
$3.5 million $59,760
Dec 26, 2021 $0.002
+2.76%
$3.4 million $121,889
Dec 25, 2021 $0.00199
+2.72%
$3.38 million $80,817
Dec 24, 2021 $0.00197
+1.90%
$3.35 million $35,025
Dec 23, 2021 $0.00197
-0.73%
$3.35 million $95,417
Dec 22, 2021 $0.00199
+0.54%
$3.38 million $237,692
Dec 21, 2021 $0.00198
-1.22%
$3.36 million $171,812
Dec 20, 2021 $0.002
+1.75%
$3.4 million $160,274
Dec 19, 2021 $0.00197
-3.71%
$3.34 million $221,805
Dec 18, 2021 $0.002
-1.91%
$3.4 million $266,756
Dec 17, 2021 $0.00204
-5.49%
$3.47 million $411,052
Dec 16, 2021 $0.00216
+1.27%
$3.68 million $156,926
Dec 15, 2021 $0.00213
+1.40%
$3.63 million $191,092
Dec 14, 2021 $0.0021
-0.83%
$3.58 million $168,121
Dec 13, 2021 $0.0021
+3.67%
$3.56 million $356,811
Dec 12, 2021 $0.00202
-5.41%
$3.44 million $222,014
Dec 11, 2021 $0.00213
-3.04%
$3.63 million $109,877
Dec 10, 2021 $0.0022
-0.47%
$3.75 million $682,232
Dec 9, 2021 $0.00217
-1.74%
$3.69 million $232,810
Dec 8, 2021 $0.00221
+2.52%
$3.75 million $113,425
Dec 7, 2021 $0.00215
-0.10%
$3.66 million $135,530
Dec 6, 2021 $0.00216
-6.63%
$3.66 million $311,500
Dec 5, 2021 $0.00231
-3.87%
$3.92 million $254,797