Essentia Historical Data

ESS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0018
+4.54%
$ 3.06 million $ 97,395
Jan 11, 2022 $ 0.00172
+4.10%
$ 2.93 million $ 142,620
Jan 10, 2022 $ 0.00166
-8.05%
$ 2.82 million $ 167,248
Jan 9, 2022 $ 0.00181
-0.82%
$ 3.07 million $ 310,439
Jan 8, 2022 $ 0.00182
-2.56%
$ 3.1 million $ 119,626
Jan 7, 2022 $ 0.00187
-4.23%
$ 3.18 million $ 79,316
Jan 6, 2022 $ 0.00195
-2.41%
$ 3.32 million $ 88,081
Jan 5, 2022 $ 0.002
+2.44%
$ 3.4 million $ 230,571
Jan 4, 2022 $ 0.00195
-1.30%
$ 3.32 million $ 68,100
Jan 3, 2022 $ 0.00198
-6.08%
$ 3.36 million $ 251,480
Jan 2, 2022 $ 0.00207
-5.62%
$ 3.52 million $ 350,939
Jan 1, 2022 $ 0.00219
-7.57%
$ 3.73 million $ 345,630
Dec 31, 2021 $ 0.00237
+26.41%
$ 4.03 million $ 374,961
Dec 30, 2021 $ 0.00188
-3.11%
$ 3.19 million $ 64,159
Dec 29, 2021 $ 0.00194
+1.42%
$ 3.29 million $ 79,999
Dec 28, 2021 $ 0.00191
-7.31%
$ 3.25 million $ 46,001
Dec 27, 2021 $ 0.00206
+3.08%
$ 3.5 million $ 59,760
Dec 26, 2021 $ 0.002
+2.76%
$ 3.4 million $ 121,889
Dec 25, 2021 $ 0.00199
+2.72%
$ 3.38 million $ 80,817
Dec 24, 2021 $ 0.00197
+1.90%
$ 3.35 million $ 35,025
Dec 23, 2021 $ 0.00197
-0.73%
$ 3.35 million $ 95,417
Dec 22, 2021 $ 0.00199
+0.54%
$ 3.38 million $ 237,692
Dec 21, 2021 $ 0.00198
-1.22%
$ 3.36 million $ 171,812
Dec 20, 2021 $ 0.002
+1.75%
$ 3.4 million $ 160,274
Dec 19, 2021 $ 0.00197
-3.71%
$ 3.34 million $ 221,805
Dec 18, 2021 $ 0.002
-1.91%
$ 3.4 million $ 266,756
Dec 17, 2021 $ 0.00204
-5.49%
$ 3.47 million $ 411,052
Dec 16, 2021 $ 0.00216
+1.27%
$ 3.68 million $ 156,926
Dec 15, 2021 $ 0.00213
+1.40%
$ 3.63 million $ 191,092
Dec 14, 2021 $ 0.0021
-0.83%
$ 3.58 million $ 168,121
Dec 13, 2021 $ 0.0021
+3.67%
$ 3.56 million $ 356,811
Dec 12, 2021 $ 0.00202
-5.41%
$ 3.44 million $ 222,014
Dec 11, 2021 $ 0.00213
-3.04%
$ 3.63 million $ 109,877
Dec 10, 2021 $ 0.0022
-0.47%
$ 3.75 million $ 682,232
Dec 9, 2021 $ 0.00217
-1.74%
$ 3.69 million $ 232,810
Dec 8, 2021 $ 0.00221
+2.52%
$ 3.75 million $ 113,425
Dec 7, 2021 $ 0.00215
-0.10%
$ 3.66 million $ 135,530
Dec 6, 2021 $ 0.00216
-6.63%
$ 3.66 million $ 311,500
Dec 5, 2021 $ 0.00231
-3.87%
$ 3.92 million $ 254,797
Dec 4, 2021 $ 0.0024
-8.54%
$ 4.08 million $ 467,753
Dec 3, 2021 $ 0.00261
-2.53%
$ 4.44 million $ 218,986
Dec 2, 2021 $ 0.00267
-2.00%
$ 4.55 million $ 116,541
Dec 1, 2021 $ 0.00273
-5.20%
$ 4.63 million $ 144,378
Nov 30, 2021 $ 0.00288
-0.52%
$ 4.89 million $ 378,959
Nov 29, 2021 $ 0.00289
-5.75%
$ 4.91 million $ 286,522
Nov 28, 2021 $ 0.00306
+8.47%
$ 5.21 million $ 462,826
Nov 27, 2021 $ 0.00284
-4.89%
$ 4.83 million $ 529,242
Nov 26, 2021 $ 0.00297
+24.68%
$ 5.05 million $ 808,364
Nov 25, 2021 $ 0.00238
+3.68%
$ 4.05 million $ 399,351
Nov 24, 2021 $ 0.0023
+2.21%
$ 3.91 million $ 225,063