Essentia Historical Data

ESS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.00238
+3.68%
$ 4.05 million $ 399,351
Nov 24, 2021 $ 0.0023
+2.21%
$ 3.91 million $ 225,063
Nov 23, 2021 $ 0.00225
+0.17%
$ 3.83 million $ 230,373
Nov 22, 2021 $ 0.00225
-0.23%
$ 3.82 million $ 199,143
Nov 21, 2021 $ 0.00225
-1.09%
$ 3.83 million $ 209,592
Nov 20, 2021 $ 0.00228
-7.94%
$ 3.87 million $ 175,087
Nov 19, 2021 $ 0.00245
+4.93%
$ 4.17 million $ 256,721
Nov 18, 2021 $ 0.00234
-1.76%
$ 3.98 million $ 318,674
Nov 17, 2021 $ 0.00238
+1.20%
$ 4.05 million $ 391,169
Nov 16, 2021 $ 0.00235
-7.77%
$ 4 million $ 262,857
Nov 15, 2021 $ 0.00257
+2.05%
$ 4.37 million $ 478,584
Nov 14, 2021 $ 0.00252
-6.86%
$ 4.29 million $ 139,031
Nov 13, 2021 $ 0.00271
-1.20%
$ 4.6 million $ 288,438
Nov 12, 2021 $ 0.00274
+4.64%
$ 4.65 million $ 123,665
Nov 11, 2021 $ 0.00262
-0.87%
$ 4.46 million $ 277,438
Nov 10, 2021 $ 0.00265
-12.39%
$ 4.5 million $ 295,462
Nov 9, 2021 $ 0.00295
-9.81%
$ 5.01 million $ 323,470
Nov 8, 2021 $ 0.00327
-13.14%
$ 5.55 million $ 1.45 million
Nov 7, 2021 $ 0.00348
+64.65%
$ 5.92 million $ 812,025
Nov 6, 2021 $ 0.00209
-1.01%
$ 3.55 million $ 165,086
Nov 5, 2021 $ 0.00214
+4.41%
$ 3.64 million $ 185,742
Nov 4, 2021 $ 0.00205
+2.14%
$ 3.49 million $ 144,070
Nov 3, 2021 $ 0.00201
-2.21%
$ 3.42 million $ 110,637
Nov 2, 2021 $ 0.00205
+5.76%
$ 3.49 million $ 210,094
Nov 1, 2021 $ 0.00194
-0.64%
$ 3.31 million $ 154,299
Oct 31, 2021 $ 0.00196
-0.44%
$ 3.33 million $ 244,808
Oct 30, 2021 $ 0.00197
-3.27%
$ 3.34 million $ 159,797
Oct 29, 2021 $ 0.00204
-1.66%
$ 3.46 million $ 167,479
Oct 28, 2021 $ 0.00203
-0.41%
$ 3.45 million $ 155,575
Oct 27, 2021 $ 0.00204
-1.90%
$ 3.47 million $ 155,620
Oct 26, 2021 $ 0.00208
+0.92%
$ 3.53 million $ 108,376
Oct 25, 2021 $ 0.00206
-2.40%
$ 3.51 million $ 224,772
Oct 24, 2021 $ 0.0021
+3.67%
$ 3.57 million $ 147,230
Oct 23, 2021 $ 0.00202
+0.52%
$ 3.44 million $ 128,309
Oct 22, 2021 $ 0.00201
+0.80%
$ 3.43 million $ 79,772
Oct 21, 2021 $ 0.002
-1.22%
$ 3.41 million $ 55,207
Oct 20, 2021 $ 0.00203
+1.12%
$ 3.45 million $ 43,859
Oct 19, 2021 $ 0.00201
-0.83%
$ 3.42 million $ 112,766
Oct 18, 2021 $ 0.00203
+2.39%
$ 3.45 million $ 64,589
Oct 17, 2021 $ 0.00198
-1.30%
$ 3.36 million $ 201,092
Oct 16, 2021 $ 0.002
+0.75%
$ 3.4 million $ 250,966
Oct 15, 2021 $ 0.002
-5.72%
$ 3.4 million $ 193,688
Oct 14, 2021 $ 0.00212
-0.70%
$ 3.61 million $ 178,406
Oct 13, 2021 $ 0.00214
+0.06%
$ 3.63 million $ 71,648
Oct 12, 2021 $ 0.00209
+0.55%
$ 3.55 million $ 171,032
Oct 11, 2021 $ 0.00208
-3.13%
$ 3.53 million $ 101,541
Oct 10, 2021 $ 0.00214
+0.92%
$ 3.65 million $ 114,952
Oct 9, 2021 $ 0.00213
+5.66%
$ 3.61 million $ 221,784
Oct 8, 2021 $ 0.00201
-3.79%
$ 3.42 million $ 39,992
Oct 7, 2021 $ 0.00209
-0.64%
$ 3.55 million $ 46,187