Essentia Historical Data

ESS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.000318
-13.12%
$ 540,770 $ 9,071
Jan 20, 2021 $ 0.000367
-1.52%
$ 623,614 $ 3,160
Jan 19, 2021 $ 0.000377
+0.93%
$ 640,404 $ 10,913
Jan 18, 2021 $ 0.000377
+3.04%
$ 640,156 $ 8,200
Jan 17, 2021 $ 0.000372
+0.24%
$ 631,674 $ 6,276
Jan 16, 2021 $ 0.000375
+10.04%
$ 638,272 $ 6,927
Jan 15, 2021 $ 0.000341
-2.73%
$ 579,009 $ 9,277
Jan 14, 2021 $ 0.000349
+11.69%
$ 592,766 $ 7,791
Jan 13, 2021 $ 0.000309
+2.00%
$ 525,095 $ 9,096
Jan 12, 2021 $ 0.000302
-6.28%
$ 513,316 $ 4,922
Jan 11, 2021 $ 0.000317
-20.40%
$ 538,536 $ 18,423
Jan 10, 2021 $ 0.000392
+3.60%
$ 666,443 $ 10,890
Jan 9, 2021 $ 0.000378
+1.68%
$ 642,507 $ 4,729
Jan 8, 2021 $ 0.000373
+2.15%
$ 633,946 $ 10,098
Jan 7, 2021 $ 0.000365
+3.06%
$ 620,940 $ 10,180
Jan 6, 2021 $ 0.000353
+11.76%
$ 599,712 $ 9,517
Jan 5, 2021 $ 0.000316
+8.17%
$ 536,639 $ 4,830
Jan 4, 2021 $ 0.00029
-0.91%
$ 492,829 $ 13,742
Jan 3, 2021 $ 0.000291
+25.22%
$ 495,503 $ 13,956
Jan 2, 2021 $ 0.000247
+31.49%
$ 420,541 $ 18,030
Jan 1, 2021 $ 0.000188
-26.90%
$ 319,718 $ 5,619
Dec 31, 2020 $ 0.000258
+3.17%
$ 438,227 $ 7,202
Dec 30, 2020 $ 0.00025
-7.00%
$ 425,596 $ 6,824
Dec 29, 2020 $ 0.000294
+0.64%
$ 499,667 $ 6,241
Dec 28, 2020 $ 0.000295
+0.22%
$ 500,969 $ 4,923
Dec 27, 2020 $ 0.000289
-0.93%
$ 490,528 $ 14,909
Dec 26, 2020 $ 0.000292
+5.33%
$ 496,791 $ 11,231
Dec 25, 2020 $ 0.000269
-0.47%
$ 457,633 $ 4,988
Dec 24, 2020 $ 0.000277
+8.38%
$ 471,336 $ 6,005
Dec 23, 2020 $ 0.00027
-8.51%
$ 458,553 $ 46,364
Dec 22, 2020 $ 0.000281
-1.52%
$ 476,893 $ 26,897
Dec 21, 2020 $ 0.000276
-3.28%
$ 469,485 $ 11,416
Dec 17, 2020 $ 0.00027
-6.50%
$ 458,756 $ 17,165
Dec 16, 2020 $ 0.000287
-2.28%
$ 487,929 $ 10,947
Dec 15, 2020 $ 0.000263
-0.24%
$ 447,074 $ 9,748
Dec 14, 2020 $ 0.000268
-0.11%
$ 455,133 $ 6,781
Dec 13, 2020 $ 0.00027
-0.14%
$ 459,447 $ 11,439
Dec 12, 2020 $ 0.000259
+1.76%
$ 440,116 $ 7,071
Dec 11, 2020 $ 0.000251
+0.85%
$ 426,238 $ 9,895
Dec 10, 2020 $ 0.000255
-2.00%
$ 434,039 $ 6,343
Dec 9, 2020 $ 0.000243
-25.01%
$ 412,756 $ 3,996
Dec 8, 2020 $ 0.000325
-4.21%
$ 551,711 $ 1,787
Dec 7, 2020 $ 0.000336
-2.33%
$ 570,538 $ 9,520
Dec 6, 2020 $ 0.000344
-13.44%
$ 584,369 $ 5,961
Dec 5, 2020 $ 0.000395
-4.34%
$ 672,069 $ 5,370
Dec 4, 2020 $ 0.000413
-11.47%
$ 701,931 $ 8,619
Dec 3, 2020 $ 0.000457
+0.80%
$ 777,220 $ 6,791
Dec 2, 2020 $ 0.000455
+0.56%
$ 772,847 $ 6,142
Dec 1, 2020 $ 0.000442
-5.57%
$ 752,175 $ 10,189
Nov 30, 2020 $ 0.000442
+2.24%
$ 750,888 $ 8,352