Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.000255
-2.00%
$434,039 $6,343
Dec 9, 2020 $0.000243
-25.01%
$412,756 $3,996
Dec 8, 2020 $0.000325
-4.21%
$551,711 $1,787
Dec 7, 2020 $0.000336
-2.33%
$570,538 $9,520
Dec 6, 2020 $0.000344
-13.44%
$584,369 $5,961
Dec 5, 2020 $0.000395
-4.34%
$672,069 $5,370
Dec 4, 2020 $0.000413
-11.47%
$701,931 $8,619
Dec 3, 2020 $0.000457
+0.80%
$777,220 $6,791
Dec 2, 2020 $0.000455
+0.56%
$772,847 $6,142
Dec 1, 2020 $0.000442
-5.57%
$752,175 $10,189
Nov 30, 2020 $0.000442
+2.24%
$750,888 $8,352
Nov 29, 2020 $0.000432
+1.06%
$734,252 $7,453
Nov 28, 2020 $0.000427
+1.72%
$726,453 $5,834
Nov 27, 2020 $0.00042
-2.88%
$713,678 $4,608
Nov 26, 2020 $0.000432
-17.54%
$734,477 $13,173
Nov 25, 2020 $0.000524
-6.02%
$891,147 $8,697
Nov 24, 2020 $0.000558
+4.53%
$948,045 $10,461
Nov 23, 2020 $0.000533
+11.97%
$906,557 $7,848
Nov 22, 2020 $0.000476
+15.67%
$809,788 $8,098
Nov 21, 2020 $0.000412
+3.60%
$700,279 $7,589
Nov 20, 2020 $0.000398
+0.92%
$675,843 $7,901
Nov 19, 2020 $0.000394
-4.96%
$669,588 $5,575
Nov 18, 2020 $0.000415
-4.69%
$704,761 $12,329
Nov 17, 2020 $0.000435
+4.29%
$739,614 $14,727
Nov 16, 2020 $0.000417
-9.14%
$709,230 $12,454
Nov 15, 2020 $0.000459
-0.15%
$780,600 $2,367
Nov 14, 2020 $0.00046
-6.12%
$781,969 $3,020
Nov 13, 2020 $0.00049
+1.47%
$832,870 $6,315
Nov 12, 2020 $0.000483
+2.54%
$820,750 $13,280
Nov 11, 2020 $0.000471
-1.95%
$800,438 $8,403
Nov 10, 2020 $0.00048
+0.35%
$816,262 $5,171
Nov 9, 2020 $0.000478
-5.90%
$813,413 $9,110
Nov 8, 2020 $0.000505
+2.74%
$858,278 $7,363
Nov 7, 2020 $0.000489
-16.71%
$830,550 $7,406
Nov 6, 2020 $0.000586
-8.23%
$996,658 $7,923
Nov 5, 2020 $0.000637
+6.92%
$1.08 million $15,345
Nov 4, 2020 $0.000599
+2.10%
$1.02 million $12,277
Nov 3, 2020 $0.000587
+1.23%
$997,085 $9,811
Nov 2, 2020 $0.000579
-4.30%
$984,973 $12,622
Nov 1, 2020 $0.000605
+1.99%
$1.03 million $3,511
Oct 31, 2020 $0.000593
+1.02%
$1.01 million $4,795
Oct 30, 2020 $0.000587
-0.05%
$998,388 $7,555
Oct 29, 2020 $0.000587
-2.65%
$998,637 $6,181
Oct 28, 2020 $0.000603
-6.47%
$1.03 million $10,074
Oct 27, 2020 $0.000651
+3.88%
$1.11 million $15,315
Oct 26, 2020 $0.000627
+0.06%
$1.07 million $13,655
Oct 25, 2020 $0.000627
-2.34%
$1.07 million $8,471
Oct 24, 2020 $0.000642
+1.47%
$1.09 million $5,325
Oct 23, 2020 $0.000633
-0.03%
$1.08 million $5,417
Oct 22, 2020 $0.000633
-12.57%
$1.08 million $11,110