Essentia Historical Data

ESS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000442
-5.57%
$ 752,175 $ 10,189
Nov 30, 2020 $ 0.000442
+2.24%
$ 750,888 $ 8,352
Nov 29, 2020 $ 0.000432
+1.06%
$ 734,252 $ 7,453
Nov 28, 2020 $ 0.000427
+1.72%
$ 726,453 $ 5,834
Nov 27, 2020 $ 0.00042
-2.88%
$ 713,678 $ 4,608
Nov 26, 2020 $ 0.000432
-17.54%
$ 734,477 $ 13,173
Nov 25, 2020 $ 0.000524
-6.02%
$ 891,147 $ 8,697
Nov 24, 2020 $ 0.000558
+4.53%
$ 948,045 $ 10,461
Nov 23, 2020 $ 0.000533
+11.97%
$ 906,557 $ 7,848
Nov 22, 2020 $ 0.000476
+15.67%
$ 809,788 $ 8,098
Nov 21, 2020 $ 0.000412
+3.60%
$ 700,279 $ 7,589
Nov 20, 2020 $ 0.000398
+0.92%
$ 675,843 $ 7,901
Nov 19, 2020 $ 0.000394
-4.96%
$ 669,588 $ 5,575
Nov 18, 2020 $ 0.000415
-4.69%
$ 704,761 $ 12,329
Nov 17, 2020 $ 0.000435
+4.29%
$ 739,614 $ 14,727
Nov 16, 2020 $ 0.000417
-9.14%
$ 709,230 $ 12,454
Nov 15, 2020 $ 0.000459
-0.15%
$ 780,600 $ 2,367
Nov 14, 2020 $ 0.00046
-6.12%
$ 781,969 $ 3,020
Nov 13, 2020 $ 0.00049
+1.47%
$ 832,870 $ 6,315
Nov 12, 2020 $ 0.000483
+2.54%
$ 820,750 $ 13,280
Nov 11, 2020 $ 0.000471
-1.95%
$ 800,438 $ 8,403
Nov 10, 2020 $ 0.00048
+0.35%
$ 816,262 $ 5,171
Nov 9, 2020 $ 0.000478
-5.90%
$ 813,413 $ 9,110
Nov 8, 2020 $ 0.000505
+2.74%
$ 858,278 $ 7,363
Nov 7, 2020 $ 0.000489
-16.71%
$ 830,550 $ 7,406
Nov 6, 2020 $ 0.000586
-8.23%
$ 996,658 $ 7,923
Nov 5, 2020 $ 0.000637
+6.92%
$ 1.08 million $ 15,345
Nov 4, 2020 $ 0.000599
+2.10%
$ 1.02 million $ 12,277
Nov 3, 2020 $ 0.000587
+1.23%
$ 997,085 $ 9,811
Nov 2, 2020 $ 0.000579
-4.30%
$ 984,973 $ 12,622
Nov 1, 2020 $ 0.000605
+1.99%
$ 1.03 million $ 3,511
Oct 31, 2020 $ 0.000593
+1.02%
$ 1.01 million $ 4,795
Oct 30, 2020 $ 0.000587
-0.05%
$ 998,388 $ 7,555
Oct 29, 2020 $ 0.000587
-2.65%
$ 998,637 $ 6,181
Oct 28, 2020 $ 0.000603
-6.47%
$ 1.03 million $ 10,074
Oct 27, 2020 $ 0.000651
+3.88%
$ 1.11 million $ 15,315
Oct 26, 2020 $ 0.000627
+0.06%
$ 1.07 million $ 13,655
Oct 25, 2020 $ 0.000627
-2.34%
$ 1.07 million $ 8,471
Oct 24, 2020 $ 0.000642
+1.47%
$ 1.09 million $ 5,325
Oct 23, 2020 $ 0.000633
-0.03%
$ 1.08 million $ 5,417
Oct 22, 2020 $ 0.000633
-12.57%
$ 1.08 million $ 11,110
Oct 21, 2020 $ 0.000727
+5.25%
$ 1.24 million $ 16,766
Oct 20, 2020 $ 0.000693
-2.68%
$ 1.18 million $ 11,825
Oct 19, 2020 $ 0.000712
-2.17%
$ 1.21 million $ 16,611
Oct 18, 2020 $ 0.000728
+0.13%
$ 1.24 million $ 8,033
Oct 17, 2020 $ 0.000727
-2.41%
$ 1.24 million $ 3,809
Oct 16, 2020 $ 0.000745
-0.12%
$ 1.27 million $ 9,880
Oct 15, 2020 $ 0.000746
-1.54%
$ 1.27 million $ 9,954
Oct 14, 2020 $ 0.000757
+0.09%
$ 1.29 million $ 7,159
Oct 13, 2020 $ 0.000757
-1.42%
$ 1.29 million $ 7,610