Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2020 $0.000727
+5.25%
$1.24 million $16,766
Oct 20, 2020 $0.000693
-2.68%
$1.18 million $11,825
Oct 19, 2020 $0.000712
-2.17%
$1.21 million $16,611
Oct 18, 2020 $0.000728
+0.13%
$1.24 million $8,033
Oct 17, 2020 $0.000727
-2.41%
$1.24 million $3,809
Oct 16, 2020 $0.000745
-0.12%
$1.27 million $9,880
Oct 15, 2020 $0.000746
-1.54%
$1.27 million $9,954
Oct 14, 2020 $0.000757
+0.09%
$1.29 million $7,159
Oct 13, 2020 $0.000757
-1.42%
$1.29 million $7,610
Oct 12, 2020 $0.000768
+12.24%
$1.31 million $19,200
Oct 11, 2020 $0.000684
-15.25%
$1.16 million $5,567
Oct 10, 2020 $0.000807
-0.20%
$1.37 million $7,419
Oct 9, 2020 $0.000809
+1.74%
$1.38 million $9,267
Oct 8, 2020 $0.000795
+1.10%
$1.35 million $11,272
Oct 7, 2020 $0.000786
+3.28%
$1.34 million $7,402
Oct 6, 2020 $0.000761
-4.65%
$1.29 million $12,991
Oct 5, 2020 $0.000798
-0.67%
$1.36 million $12,482
Oct 4, 2020 $0.000804
-1.92%
$1.37 million $8,513
Oct 3, 2020 $0.000819
+39.63%
$1.39 million $9,501
Oct 2, 2020 $0.000587
-1.19%
$997,604 $10,710
Oct 1, 2020 $0.000594
-2.55%
$1.01 million $11,510
Sep 30, 2020 $0.000609
-0.20%
$1.04 million $10,037
Sep 29, 2020 $0.00061
-2.15%
$1.04 million $7,761
Sep 28, 2020 $0.000624
-12.27%
$1.06 million $12,578
Sep 27, 2020 $0.000711
+1.57%
$1.21 million $9,205
Sep 26, 2020 $0.0007
-1.53%
$1.19 million $4,949
Sep 25, 2020 $0.000711
+0.91%
$1.21 million $8,533
Sep 24, 2020 $0.000705
-5.04%
$1.2 million $13,830
Sep 23, 2020 $0.000742
-5.65%
$1.26 million $10,260
Sep 22, 2020 $0.000787
-1.00%
$1.34 million $8,317
Sep 21, 2020 $0.000795
-15.11%
$1.35 million $19,885
Sep 20, 2020 $0.000936
+10.80%
$1.59 million $9,149
Sep 19, 2020 $0.000845
+3.48%
$1.44 million $8,919
Sep 18, 2020 $0.000816
-2.26%
$1.39 million $8,738
Sep 17, 2020 $0.000834
+2.30%
$1.42 million $7,674
Sep 16, 2020 $0.000816
-18.41%
$1.39 million $17,002
Sep 15, 2020 $0.001
+0.59%
$1.7 million $10,096
Sep 14, 2020 $0.000994
+1.98%
$1.69 million $12,431
Sep 13, 2020 $0.000974
-7.17%
$1.66 million $9,658
Sep 12, 2020 $0.00105
-19.91%
$1.78 million $6,610
Sep 11, 2020 $0.00131
+48.68%
$2.23 million $17,247
Sep 10, 2020 $0.00088
-5.69%
$1.5 million $7,993
Sep 9, 2020 $0.000934
-2.73%
$1.59 million $6,253
Sep 8, 2020 $0.00096
-5.17%
$1.63 million $9,594
Sep 7, 2020 $0.00101
-4.04%
$1.72 million $9,568
Sep 6, 2020 $0.00105
-16.21%
$1.79 million $6,354
Sep 5, 2020 $0.00126
-25.06%
$2.14 million $12,504
Sep 4, 2020 $0.00168
-10.71%
$2.85 million $9,102
Sep 3, 2020 $0.00188
-29.14%
$3.2 million $10,459
Sep 2, 2020 $0.00266
-15.18%
$4.52 million $18,882