Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2020 $0.00313
+4.43%
$5.32 million $19,942
Aug 31, 2020 $0.003
+1.05%
$5.1 million $16,784
Aug 30, 2020 $0.00297
-3.02%
$5.04 million $15,669
Aug 29, 2020 $0.00306
-11.99%
$5.2 million $13,691
Aug 28, 2020 $0.00348
-18.33%
$5.91 million $33,466
Aug 27, 2020 $0.00426
+122.55%
$7.24 million $62,639
Aug 26, 2020 $0.00191
-29.52%
$3.25 million $12,130
Aug 25, 2020 $0.00272
+77.89%
$4.62 million $31,482
Aug 24, 2020 $0.00153
-13.27%
$2.6 million $10,135
Aug 23, 2020 $0.00176
+11.52%
$3 million $14,597
Aug 22, 2020 $0.00158
+5.35%
$2.69 million $7,118
Aug 21, 2020 $0.0015
-8.00%
$2.55 million $9,184
Aug 20, 2020 $0.00163
+1.62%
$2.77 million $14,647
Aug 19, 2020 $0.0016
+10.19%
$2.73 million $11,292
Aug 18, 2020 $0.00146
-8.85%
$2.47 million $10,700
Aug 17, 2020 $0.0016
-1.06%
$2.72 million $18,514
Aug 16, 2020 $0.00161
-13.31%
$2.74 million $8,828
Aug 15, 2020 $0.00186
-9.14%
$3.17 million $17,610
Aug 14, 2020 $0.00205
-1.25%
$3.48 million $13,140
Aug 13, 2020 $0.00208
-0.49%
$3.53 million $14,635
Aug 12, 2020 $0.00209
-17.19%
$3.55 million $13,712
Aug 11, 2020 $0.00252
+26.73%
$4.28 million $19,136
Aug 10, 2020 $0.00199
-29.51%
$3.38 million $26,438
Aug 9, 2020 $0.00282
-24.22%
$4.79 million $22,816
Aug 8, 2020 $0.00371
+134.29%
$6.31 million $103,821
Aug 7, 2020 $0.00158
+24.32%
$2.69 million $21,251
Aug 6, 2020 $0.00127
+26.72%
$2.17 million $12,913
Aug 5, 2020 $0.00101
-5.38%
$1.71 million $11,071
Aug 4, 2020 $0.00106
+5.51%
$1.81 million $12,235
Aug 3, 2020 $0.00101
-9.22%
$1.71 million $5,494
Aug 2, 2020 $0.00111
+12.01%
$1.89 million $14,566
Aug 1, 2020 $0.000991
+19.42%
$1.68 million $16,182
Jul 31, 2020 $0.000829
+2.36%
$1.41 million $9,561
Jul 30, 2020 $0.00081
-3.27%
$1.38 million $8,703
Jul 29, 2020 $0.000838
+15.72%
$1.42 million $6,183
Jul 28, 2020 $0.000728
-10.81%
$1.24 million $9,881
Jul 27, 2020 $0.000815
+43.34%
$1.39 million $22,756
Jul 26, 2020 $0.000569
+36.19%
$966,597 $16,303
Jul 25, 2020 $0.000417
+9.62%
$709,415 $8,422
Jul 24, 2020 $0.00038
+2.24%
$646,727 $8,699
Jul 23, 2020 $0.000372
+21.05%
$632,228 $11,745
Jul 22, 2020 $0.000307
+1.73%
$522,108 $8,940
Jul 21, 2020 $0.000302
-1.35%
$513,187 $13,415
Jul 20, 2020 $0.000306
+7.79%
$520,266 $14,520
Jul 19, 2020 $0.000284
-7.15%
$482,777 $5,707
Jul 18, 2020 $0.000306
+6.82%
$520,000 $3,750
Jul 17, 2020 $0.000286
-2.28%
$486,825 $4,918
Jul 16, 2020 $0.000293
-3.02%
$498,316 $8,923
Jul 15, 2020 $0.000302
+2.24%
$513,945 $7,047
Jul 14, 2020 $0.000296
-1.07%
$502,716 $9,124