Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2020 $0.000299
-0.82%
$508,357 $10,771
Jul 12, 2020 $0.000301
+3.00%
$512,299 $9,541
Jul 11, 2020 $0.000293
+17.89%
$497,322 $5,486
Jul 10, 2020 $0.000248
-1.40%
$421,793 $6,349
Jul 9, 2020 $0.000252
+2.99%
$427,776 $7,649
Jul 8, 2020 $0.000244
-0.25%
$415,338 $9,447
Jul 7, 2020 $0.000245
-32.92%
$416,178 $10,111
Jul 6, 2020 $0.000365
+24.75%
$620,415 $9,669
Jul 5, 2020 $0.000292
-3.71%
$497,170 $10,490
Jul 4, 2020 $0.000304
+1.84%
$516,129 $6,939
Jul 3, 2020 $0.000298
-2.48%
$506,744 $5,643
Jul 2, 2020 $0.000306
-3.56%
$519,669 $10,117
Jul 1, 2020 $0.000317
+2.00%
$538,660 $7,831
Jun 30, 2020 $0.000311
+5.92%
$528,349 $6,111
Jun 29, 2020 $0.000293
+37.85%
$498,918 $10,208
Jun 28, 2020 $0.000213
+12.10%
$361,756 $7,291
Jun 27, 2020 $0.00019
-11.73%
$322,714 $10,620
Jun 26, 2020 $0.000215
-2.29%
$365,598 $7,613
Jun 25, 2020 $0.00022
-3.88%
$374,269 $7,767
Jun 24, 2020 $0.000229
+1.77%
$389,377 $9,181
Jun 23, 2020 $0.000225
-8.72%
$382,575 $7,242
Jun 22, 2020 $0.000247
-7.59%
$419,137 $14,287
Jun 21, 2020 $0.000267
-0.53%
$453,445 $3,433
Jun 20, 2020 $0.000268
-0.15%
$455,882 $4,398
Jun 19, 2020 $0.000268
-3.55%
$456,231 $8,745
Jun 18, 2020 $0.000278
-2.53%
$473,126 $7,428
Jun 17, 2020 $0.000286
-6.15%
$485,457 $7,191
Jun 16, 2020 $0.000304
+3.56%
$517,198 $5,906
Jun 15, 2020 $0.000294
-1.07%
$499,455 $21,489
Jun 14, 2020 $0.000297
-3.54%
$505,026 $8,242
Jun 13, 2020 $0.000308
+0.00%
$523,506 $4,208
Jun 12, 2020 $0.000308
-3.85%
$523,408 $5,022
Jun 11, 2020 $0.00032
-8.05%
$544,563 $18,411
Jun 10, 2020 $0.000348
+2.09%
$592,183 $10,098
Jun 9, 2020 $0.000341
-1.98%
$579,984 $7,198
Jun 8, 2020 $0.000348
+1.20%
$591,872 $6,640
Jun 7, 2020 $0.000344
+9.43%
$584,733 $13,365
Jun 6, 2020 $0.000314
+0.21%
$534,371 $5,326
Jun 5, 2020 $0.000314
-0.26%
$533,339 $7,309
Jun 4, 2020 $0.000315
+0.89%
$534,869 $8,281
Jun 3, 2020 $0.000312
+2.54%
$530,150 $3,383
Jun 2, 2020 $0.000304
-7.91%
$516,929 $14,191
Jun 1, 2020 $0.00033
+12.06%
$561,388 $13,573
May 31, 2020 $0.000295
-8.38%
$501,071 $4,729
May 30, 2020 $0.000322
+11.20%
$546,766 $26
May 29, 2020 $0.000289
-7.52%
$491,714 $12
May 28, 2020 $0.000313
+13.65%
$531,368 $22
May 27, 2020 $0.000275
+7.78%
$467,378 $3,505
May 26, 2020 $0.000255
-2.56%
$433,619 $2,762
May 25, 2020 $0.000262
+1.07%
$445,078 $1,063