Essentia Historical Data

ESS Page 39
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.000304
+1.84%
$ 516,129 $ 6,939
Jul 3, 2020 $ 0.000298
-2.48%
$ 506,744 $ 5,643
Jul 2, 2020 $ 0.000306
-3.56%
$ 519,669 $ 10,117
Jul 1, 2020 $ 0.000317
+2.00%
$ 538,660 $ 7,831
Jun 30, 2020 $ 0.000311
+5.92%
$ 528,349 $ 6,111
Jun 29, 2020 $ 0.000293
+37.85%
$ 498,918 $ 10,208
Jun 28, 2020 $ 0.000213
+12.10%
$ 361,756 $ 7,291
Jun 27, 2020 $ 0.00019
-11.73%
$ 322,714 $ 10,620
Jun 26, 2020 $ 0.000215
-2.29%
$ 365,598 $ 7,613
Jun 25, 2020 $ 0.00022
-3.88%
$ 374,269 $ 7,767
Jun 24, 2020 $ 0.000229
+1.77%
$ 389,377 $ 9,181
Jun 23, 2020 $ 0.000225
-8.72%
$ 382,575 $ 7,242
Jun 22, 2020 $ 0.000247
-7.59%
$ 419,137 $ 14,287
Jun 21, 2020 $ 0.000267
-0.53%
$ 453,445 $ 3,433
Jun 20, 2020 $ 0.000268
-0.15%
$ 455,882 $ 4,398
Jun 19, 2020 $ 0.000268
-3.55%
$ 456,231 $ 8,745
Jun 18, 2020 $ 0.000278
-2.53%
$ 473,126 $ 7,428
Jun 17, 2020 $ 0.000286
-6.15%
$ 485,457 $ 7,191
Jun 16, 2020 $ 0.000304
+3.56%
$ 517,198 $ 5,906
Jun 15, 2020 $ 0.000294
-1.07%
$ 499,455 $ 21,489
Jun 14, 2020 $ 0.000297
-3.54%
$ 505,026 $ 8,242
Jun 13, 2020 $ 0.000308
+0.00%
$ 523,506 $ 4,208
Jun 12, 2020 $ 0.000308
-3.85%
$ 523,408 $ 5,022
Jun 11, 2020 $ 0.00032
-8.05%
$ 544,563 $ 18,411
Jun 10, 2020 $ 0.000348
+2.09%
$ 592,183 $ 10,098
Jun 9, 2020 $ 0.000341
-1.98%
$ 579,984 $ 7,198
Jun 8, 2020 $ 0.000348
+1.20%
$ 591,872 $ 6,640
Jun 7, 2020 $ 0.000344
+9.43%
$ 584,733 $ 13,365
Jun 6, 2020 $ 0.000314
+0.21%
$ 534,371 $ 5,326
Jun 5, 2020 $ 0.000314
-0.26%
$ 533,339 $ 7,309
Jun 4, 2020 $ 0.000315
+0.89%
$ 534,869 $ 8,281
Jun 3, 2020 $ 0.000312
+2.54%
$ 530,150 $ 3,383
Jun 2, 2020 $ 0.000304
-7.91%
$ 516,929 $ 14,191
Jun 1, 2020 $ 0.00033
+12.06%
$ 561,388 $ 13,573
May 31, 2020 $ 0.000295
-8.38%
$ 501,071 $ 4,729
May 30, 2020 $ 0.000322
+11.20%
$ 546,766 $ 26
May 29, 2020 $ 0.000289
-7.52%
$ 491,714 $ 12
May 28, 2020 $ 0.000313
+13.65%
$ 531,368 $ 22
May 27, 2020 $ 0.000275
+7.78%
$ 467,378 $ 3,505
May 26, 2020 $ 0.000255
-2.56%
$ 433,619 $ 2,762
May 25, 2020 $ 0.000262
+1.07%
$ 445,078 $ 1,063
May 24, 2020 $ 0.000259
-4.21%
$ 440,941 $ 1,240
May 23, 2020 $ 0.000271
-1.67%
$ 460,356 $ 1,172
May 22, 2020 $ 0.000275
+1.53%
$ 468,091 $ 1,207
May 21, 2020 $ 0.000271
-4.86%
$ 461,148 $ 1,160
May 20, 2020 $ 0.000285
-2.91%
$ 484,771 $ 1,233
May 19, 2020 $ 0.000294
+1.14%
$ 499,213 $ 1,226
May 18, 2020 $ 0.00029
-0.10%
$ 493,608 $ 1,224
May 17, 2020 $ 0.000291
+2.97%
$ 494,114 $ 1,186
May 16, 2020 $ 0.000282
+3.70%
$ 479,880 $ 1,197