OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.296
-6.26%
$41.52 million $5.86 million
Sep 21, 2024 $0.316
-1.86%
$44.29 million $6.84 million
Sep 20, 2024 $0.322
-1.31%
$45.14 million $11.63 million
Sep 19, 2024 $0.326
+7.65%
$45.74 million $18.93 million
Sep 18, 2024 $0.303
-4.18%
$42.48 million $14.44 million
Sep 17, 2024 $0.316
+2.99%
$44.34 million $17.94 million
Sep 16, 2024 $0.307
-3.51%
$43.05 million $21.78 million
Sep 15, 2024 $0.318
+44.45%
$44.61 million $19.98 million
Sep 14, 2024 $0.22
-1.06%
$30.88 million $2.9 million
Sep 13, 2024 $0.223
+1.52%
$31.21 million $3.22 million
Sep 12, 2024 $0.219
+1.61%
$30.75 million $3.6 million
Sep 11, 2024 $0.216
-4.65%
$30.26 million $3.82 million
Sep 10, 2024 $0.226
+0.41%
$31.74 million $3.16 million
Sep 9, 2024 $0.225
+4.34%
$31.61 million $3.24 million
Sep 8, 2024 $0.216
+3.92%
$30.3 million $3.41 million
Sep 7, 2024 $0.208
+4.12%
$29.16 million $5.15 million
Sep 6, 2024 $0.2
-1.95%
$28.01 million $3.88 million
Sep 5, 2024 $0.204
-3.36%
$28.56 million $3.4 million
Sep 4, 2024 $0.211
+2.86%
$29.55 million $3.84 million
Sep 3, 2024 $0.205
-3.65%
$28.73 million $3.88 million
Sep 2, 2024 $0.213
+6.72%
$29.82 million $3.95 million
Sep 1, 2024 $0.199
-5.77%
$27.94 million $2.94 million
Aug 31, 2024 $0.211
-1.44%
$29.65 million $2.68 million
Aug 30, 2024 $0.215
-3.53%
$30.08 million $4.15 million
Aug 29, 2024 $0.222
-0.01%
$31.19 million $5.13 million
Aug 28, 2024 $0.222
-2.78%
$31.19 million $4.63 million
Aug 27, 2024 $0.229
-4.66%
$32.08 million $4.16 million
Aug 26, 2024 $0.24
-5.06%
$33.65 million $4.51 million
Aug 25, 2024 $0.253
-3.17%
$35.45 million $3.91 million
Aug 24, 2024 $0.261
+0.87%
$36.61 million $4.43 million
Aug 23, 2024 $0.259
+5.35%
$36.29 million $4.18 million
Aug 22, 2024 $0.246
-0.12%
$34.45 million $3.51 million
Aug 21, 2024 $0.246
+1.95%
$34.49 million $4.61 million
Aug 20, 2024 $0.241
+3.56%
$33.83 million $4.3 million
Aug 19, 2024 $0.233
-2.27%
$32.67 million $6.08 million
Aug 18, 2024 $0.238
+11.48%
$33.43 million $6.1 million
Aug 17, 2024 $0.214
+1.25%
$29.99 million $2.71 million
Aug 16, 2024 $0.211
-0.90%
$29.62 million $3.43 million
Aug 15, 2024 $0.213
-4.00%
$29.89 million $4.19 million
Aug 14, 2024 $0.222
-4.45%
$31.13 million $4.14 million
Aug 13, 2024 $0.232
-2.50%
$32.58 million $4.19 million
Aug 12, 2024 $0.238
+8.85%
$33.42 million $4.92 million
Aug 11, 2024 $0.219
-6.50%
$30.72 million $3.22 million
Aug 10, 2024 $0.234
-0.03%
$32.86 million $2.88 million
Aug 9, 2024 $0.234
-1.89%
$32.87 million $3.87 million
Aug 8, 2024 $0.239
+8.10%
$33.5 million $4.29 million
Aug 7, 2024 $0.221
-3.43%
$31 million $6.75 million
Aug 6, 2024 $0.229
+8.96%
$32.1 million $6.26 million
Aug 5, 2024 $0.21
+1.63%
$29.46 million $15.68 million
Aug 4, 2024 $0.206
-5.86%
$28.93 million $7.11 million