OMG Network Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.348
+6.50%
$ 48.81 million $ 4.83 million
Jun 29, 2024 $ 0.327
-3.68%
$ 45.84 million $ 4.1 million
Jun 28, 2024 $ 0.339
-2.22%
$ 47.58 million $ 4.55 million
Jun 27, 2024 $ 0.347
+1.75%
$ 48.66 million $ 4.84 million
Jun 26, 2024 $ 0.341
-1.15%
$ 47.82 million $ 4.37 million
Jun 25, 2024 $ 0.345
+1.24%
$ 48.38 million $ 5.53 million
Jun 24, 2024 $ 0.341
+9.94%
$ 47.77 million $ 7.6 million
Jun 23, 2024 $ 0.31
-5.76%
$ 43.44 million $ 3.84 million
Jun 22, 2024 $ 0.329
-1.58%
$ 46.09 million $ 3.65 million
Jun 21, 2024 $ 0.334
+0.72%
$ 46.84 million $ 5.8 million
Jun 20, 2024 $ 0.332
-1.84%
$ 46.5 million $ 6.85 million
Jun 19, 2024 $ 0.338
-0.91%
$ 47.32 million $ 6.49 million
Jun 18, 2024 $ 0.341
-8.71%
$ 47.79 million $ 10.11 million
Jun 17, 2024 $ 0.373
-3.01%
$ 52.37 million $ 13.07 million
Jun 16, 2024 $ 0.385
-2.87%
$ 53.98 million $ 12.57 million
Jun 15, 2024 $ 0.396
+6.18%
$ 55.57 million $ 13.85 million
Jun 14, 2024 $ 0.373
-5.77%
$ 52.31 million $ 14.52 million
Jun 13, 2024 $ 0.396
-5.28%
$ 55.52 million $ 11.83 million
Jun 12, 2024 $ 0.418
+0.51%
$ 58.64 million $ 17.5 million
Jun 11, 2024 $ 0.417
-4.31%
$ 58.42 million $ 23.03 million
Jun 10, 2024 $ 0.435
-1.08%
$ 61.03 million $ 21.56 million
Jun 9, 2024 $ 0.44
+1.93%
$ 61.7 million $ 20.4 million
Jun 8, 2024 $ 0.432
+0.55%
$ 60.56 million $ 66.52 million
Jun 7, 2024 $ 0.429
-2.93%
$ 60.2 million $ 34.27 million
Jun 6, 2024 $ 0.442
-0.59%
$ 62.01 million $ 22.61 million
Jun 5, 2024 $ 0.445
-4.90%
$ 62.39 million $ 36.69 million
Jun 4, 2024 $ 0.468
-6.66%
$ 65.6 million $ 48.78 million
Jun 3, 2024 $ 0.501
-28.07%
$ 70.28 million $ 109.69 million
Jun 2, 2024 $ 0.697
-1.45%
$ 97.7 million $ 12.45 million
Jun 1, 2024 $ 0.706
-1.54%
$ 99.08 million $ 9.75 million
May 31, 2024 $ 0.717
-0.50%
$ 100.6 million $ 12.65 million
May 30, 2024 $ 0.721
-1.27%
$ 101.1 million $ 14.44 million
May 29, 2024 $ 0.73
-1.59%
$ 102.44 million $ 13.01 million
May 28, 2024 $ 0.742
-1.51%
$ 104.06 million $ 18.73 million
May 27, 2024 $ 0.753
+4.06%
$ 105.66 million $ 12.03 million
May 26, 2024 $ 0.724
-1.81%
$ 101.53 million $ 10.94 million
May 25, 2024 $ 0.737
+2.43%
$ 103.4 million $ 14.4 million
May 24, 2024 $ 0.72
+2.04%
$ 100.95 million $ 15.72 million
May 23, 2024 $ 0.705
-1.40%
$ 98.93 million $ 18.29 million
May 22, 2024 $ 0.715
-0.66%
$ 100.34 million $ 13.14 million
May 21, 2024 $ 0.72
+1.02%
$ 101.01 million $ 18.21 million
May 20, 2024 $ 0.713
+11.60%
$ 99.98 million $ 12.73 million
May 19, 2024 $ 0.639
-3.78%
$ 89.59 million $ 8.33 million
May 18, 2024 $ 0.664
-0.50%
$ 93.11 million $ 7.61 million
May 17, 2024 $ 0.667
+3.10%
$ 93.57 million $ 8.54 million
May 16, 2024 $ 0.647
+0.53%
$ 90.76 million $ 10.7 million
May 15, 2024 $ 0.644
+8.82%
$ 90.27 million $ 10.19 million
May 14, 2024 $ 0.591
-3.13%
$ 82.95 million $ 10.57 million
May 13, 2024 $ 0.611
-0.89%
$ 85.64 million $ 11.59 million
May 12, 2024 $ 0.616
-2.26%
$ 86.42 million $ 8.64 million