OMG Network Historical Data

OMG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.289
+5.96%
$40.53 million $8.46 million
Nov 10, 2024 $0.273
+5.07%
$38.24 million $9.02 million
Nov 9, 2024 $0.26
+1.93%
$36.4 million $4.59 million
Nov 8, 2024 $0.255
+0.23%
$35.71 million $4.73 million
Nov 7, 2024 $0.254
+1.79%
$35.63 million $5.03 million
Nov 6, 2024 $0.25
+11.45%
$35.01 million $4.7 million
Nov 5, 2024 $0.224
+5.12%
$31.42 million $3.62 million
Nov 4, 2024 $0.213
-3.14%
$29.89 million $3.82 million
Nov 3, 2024 $0.22
-2.03%
$30.86 million $4.95 million
Nov 2, 2024 $0.225
-2.88%
$31.5 million $3.65 million
Nov 1, 2024 $0.231
-1.54%
$32.43 million $3.43 million
Oct 31, 2024 $0.235
-4.48%
$32.94 million $3.4 million
Oct 30, 2024 $0.246
-1.09%
$34.48 million $3.45 million
Oct 29, 2024 $0.249
+3.42%
$34.86 million $3.83 million
Oct 28, 2024 $0.24
-0.34%
$33.71 million $3.52 million
Oct 27, 2024 $0.241
+0.94%
$33.82 million $2.8 million
Oct 26, 2024 $0.239
+2.42%
$33.51 million $3.92 million
Oct 25, 2024 $0.233
-11.27%
$32.72 million $3.91 million
Oct 24, 2024 $0.263
+1.11%
$36.87 million $3.3 million
Oct 23, 2024 $0.26
-2.09%
$36.47 million $3.89 million
Oct 22, 2024 $0.266
-0.86%
$37.24 million $3.21 million
Oct 21, 2024 $0.268
-3.75%
$37.57 million $4.12 million
Oct 20, 2024 $0.278
+4.80%
$39.06 million $5.3 million
Oct 19, 2024 $0.266
+1.27%
$37.27 million $4.22 million
Oct 18, 2024 $0.262
+0.65%
$36.8 million $4.58 million
Oct 17, 2024 $0.261
-2.38%
$36.57 million $8.32 million
Oct 16, 2024 $0.267
+0.59%
$37.46 million $5.57 million
Oct 15, 2024 $0.266
-4.11%
$37.25 million $6.2 million
Oct 14, 2024 $0.277
+4.64%
$38.84 million $5.6 million
Oct 13, 2024 $0.265
-3.01%
$37.12 million $5.48 million
Oct 12, 2024 $0.273
+0.39%
$38.27 million $4.11 million
Oct 11, 2024 $0.272
+3.43%
$38.13 million $4.3 million
Oct 10, 2024 $0.263
-2.30%
$36.89 million $4.83 million
Oct 9, 2024 $0.269
+1.17%
$37.78 million $4.71 million
Oct 8, 2024 $0.266
-9.23%
$37.36 million $5.66 million
Oct 7, 2024 $0.295
+2.62%
$41.41 million $9.67 million
Oct 6, 2024 $0.288
-0.11%
$40.36 million $6.66 million
Oct 5, 2024 $0.288
+12.58%
$40.41 million $10.35 million
Oct 4, 2024 $0.256
+4.33%
$35.92 million $4.98 million
Oct 3, 2024 $0.245
-1.00%
$34.43 million $5.69 million
Oct 2, 2024 $0.248
-2.18%
$34.78 million $5.71 million
Oct 1, 2024 $0.253
-9.37%
$35.55 million $6.33 million
Sep 30, 2024 $0.279
-7.69%
$39.19 million $5.74 million
Sep 29, 2024 $0.303
+1.77%
$42.45 million $4.89 million
Sep 28, 2024 $0.297
-4.44%
$41.71 million $5.58 million
Sep 27, 2024 $0.311
+1.56%
$43.65 million $7.14 million
Sep 26, 2024 $0.306
+1.43%
$42.98 million $6.92 million
Sep 25, 2024 $0.302
-1.39%
$42.37 million $6.58 million
Sep 24, 2024 $0.306
+2.08%
$42.97 million $6.52 million
Sep 23, 2024 $0.3
+1.39%
$42.1 million $6.49 million