OMG Network Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.373
-5.77%
$52.31 million $14.52 million
Jun 13, 2024 $0.396
-5.28%
$55.52 million $11.83 million
Jun 12, 2024 $0.418
+0.51%
$58.64 million $17.5 million
Jun 11, 2024 $0.417
-4.31%
$58.42 million $23.03 million
Jun 10, 2024 $0.435
-1.08%
$61.03 million $21.56 million
Jun 9, 2024 $0.44
+1.93%
$61.7 million $20.4 million
Jun 8, 2024 $0.432
+0.55%
$60.56 million $66.52 million
Jun 7, 2024 $0.429
-2.93%
$60.2 million $34.27 million
Jun 6, 2024 $0.442
-0.59%
$62.01 million $22.61 million
Jun 5, 2024 $0.445
-4.90%
$62.39 million $36.69 million
Jun 4, 2024 $0.468
-6.66%
$65.6 million $48.78 million
Jun 3, 2024 $0.501
-28.07%
$70.28 million $109.69 million
Jun 2, 2024 $0.697
-1.45%
$97.7 million $12.45 million
Jun 1, 2024 $0.706
-1.54%
$99.08 million $9.75 million
May 31, 2024 $0.717
-0.50%
$100.6 million $12.65 million
May 30, 2024 $0.721
-1.27%
$101.1 million $14.44 million
May 29, 2024 $0.73
-1.59%
$102.44 million $13.01 million
May 28, 2024 $0.742
-1.51%
$104.06 million $18.73 million
May 27, 2024 $0.753
+4.06%
$105.66 million $12.03 million
May 26, 2024 $0.724
-1.81%
$101.53 million $10.94 million
May 25, 2024 $0.737
+2.43%
$103.4 million $14.4 million
May 24, 2024 $0.72
+2.04%
$100.95 million $15.72 million
May 23, 2024 $0.705
-1.40%
$98.93 million $18.29 million
May 22, 2024 $0.715
-0.66%
$100.34 million $13.14 million
May 21, 2024 $0.72
+1.02%
$101.01 million $18.21 million
May 20, 2024 $0.713
+11.60%
$99.98 million $12.73 million
May 19, 2024 $0.639
-3.78%
$89.59 million $8.33 million
May 18, 2024 $0.664
-0.50%
$93.11 million $7.61 million
May 17, 2024 $0.667
+3.10%
$93.57 million $8.54 million
May 16, 2024 $0.647
+0.53%
$90.76 million $10.7 million
May 15, 2024 $0.644
+8.82%
$90.27 million $10.19 million
May 14, 2024 $0.591
-3.13%
$82.95 million $10.57 million
May 13, 2024 $0.611
-0.89%
$85.64 million $11.59 million
May 12, 2024 $0.616
-2.26%
$86.42 million $8.64 million
May 11, 2024 $0.63
-1.95%
$88.42 million $8.67 million
May 10, 2024 $0.643
-4.48%
$90.18 million $12.03 million
May 9, 2024 $0.673
+3.50%
$94.41 million $10.01 million
May 8, 2024 $0.65
+1.10%
$91.22 million $11.06 million
May 7, 2024 $0.643
-1.67%
$90.22 million $11.61 million
May 6, 2024 $0.654
-1.56%
$91.75 million $14.38 million
May 5, 2024 $0.665
+1.70%
$93.2 million $10.43 million
May 4, 2024 $0.653
-1.63%
$91.65 million $11.27 million
May 3, 2024 $0.664
+2.55%
$93.16 million $17.46 million
May 2, 2024 $0.648
+5.52%
$90.84 million $13.78 million
May 1, 2024 $0.614
+1.75%
$86.09 million $14.09 million
Apr 30, 2024 $0.603
-5.50%
$84.61 million $16.19 million
Apr 29, 2024 $0.638
-1.64%
$89.53 million $12.99 million
Apr 28, 2024 $0.649
-1.77%
$91.02 million $11.79 million
Apr 27, 2024 $0.661
+2.42%
$92.66 million $13.58 million
Apr 26, 2024 $0.645
-3.46%
$90.47 million $13.55 million