OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.668
+0.41%
$93.72 million $15.44 million
Apr 24, 2024 $0.665
-5.64%
$93.33 million $17.24 million
Apr 23, 2024 $0.705
-0.56%
$98.91 million $13.3 million
Apr 22, 2024 $0.709
+3.05%
$99.47 million $13.55 million
Apr 21, 2024 $0.688
-3.03%
$96.52 million $15.36 million
Apr 20, 2024 $0.71
+8.00%
$99.54 million $14.09 million
Apr 19, 2024 $0.657
+1.46%
$92.16 million $19.18 million
Apr 18, 2024 $0.648
+4.04%
$90.84 million $14.8 million
Apr 17, 2024 $0.623
-2.80%
$87.31 million $21.31 million
Apr 16, 2024 $0.64
+0.41%
$89.82 million $15.78 million
Apr 15, 2024 $0.638
-2.52%
$89.45 million $20.43 million
Apr 14, 2024 $0.654
+8.41%
$91.77 million $30.25 million
Apr 13, 2024 $0.604
-17.97%
$84.64 million $48.81 million
Apr 12, 2024 $0.736
-22.92%
$103.19 million $38.89 million
Apr 11, 2024 $0.955
-0.98%
$133.86 million $16.65 million
Apr 10, 2024 $0.964
-2.56%
$135.19 million $18.45 million
Apr 9, 2024 $0.989
-4.35%
$138.74 million $18.85 million
Apr 8, 2024 $1.03
+6.47%
$145.04 million $19.09 million
Apr 7, 2024 $0.971
+1.70%
$136.23 million $13.22 million
Apr 6, 2024 $0.955
+0.80%
$133.95 million $15.48 million
Apr 5, 2024 $0.948
-2.57%
$132.89 million $18.79 million
Apr 4, 2024 $0.973
+3.62%
$136.39 million $18 million
Apr 3, 2024 $0.939
-2.50%
$131.63 million $28.33 million
Apr 2, 2024 $0.963
-7.81%
$135.01 million $21.62 million
Apr 1, 2024 $1.04
-6.82%
$146.43 million $24.6 million
Mar 31, 2024 $1.12
+1.57%
$157.15 million $14.66 million
Mar 30, 2024 $1.1
-4.42%
$154.73 million $23.94 million
Mar 29, 2024 $1.15
+4.76%
$161.88 million $32.86 million
Mar 28, 2024 $1.1
+0.65%
$154.52 million $18.25 million
Mar 27, 2024 $1.09
-3.12%
$153.53 million $24.94 million
Mar 26, 2024 $1.13
+2.98%
$158.48 million $31.29 million
Mar 25, 2024 $1.1
+3.99%
$153.92 million $24.39 million
Mar 24, 2024 $1.06
+4.84%
$148.07 million $14.55 million
Mar 23, 2024 $1.01
-0.12%
$141.21 million $16.64 million
Mar 22, 2024 $1.01
-1.27%
$141.31 million $20.32 million
Mar 21, 2024 $1.02
-2.93%
$143.12 million $23.35 million
Mar 20, 2024 $1.05
+9.84%
$147.43 million $30.93 million
Mar 19, 2024 $0.957
-11.98%
$134.24 million $36.57 million
Mar 18, 2024 $1.09
-3.59%
$152.52 million $28.14 million
Mar 17, 2024 $1.13
+6.45%
$158.19 million $32.73 million
Mar 16, 2024 $1.06
-11.18%
$148.6 million $33.95 million
Mar 15, 2024 $1.19
-9.06%
$167.29 million $59.65 million
Mar 14, 2024 $1.31
-0.48%
$183.98 million $37.18 million
Mar 13, 2024 $1.32
+3.20%
$184.87 million $37.76 million
Mar 12, 2024 $1.28
-0.46%
$179.14 million $47.15 million
Mar 11, 2024 $1.28
+9.69%
$179.95 million $83.65 million
Mar 10, 2024 $1.17
-2.41%
$164.04 million $30.44 million
Mar 9, 2024 $1.2
+0.65%
$168.09 million $34.2 million
Mar 8, 2024 $1.19
+1.24%
$167.01 million $40.99 million
Mar 7, 2024 $1.18
-1.20%
$164.97 million $38.77 million