OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.062
-2.29%
$8.7 million $238,969
May 12, 2026 $0.0635
-4.54%
$8.9 million $581,840
May 11, 2026 $0.0665
+1.42%
$9.33 million $1.12 million
May 10, 2026 $0.0656
+0.37%
$9.2 million $309,643
May 9, 2026 $0.0653
+1.82%
$9.16 million $211,445
May 8, 2026 $0.0642
+1.62%
$9 million $188,319
May 7, 2026 $0.0632
-0.80%
$8.86 million $226,297
May 6, 2026 $0.0637
+2.07%
$8.93 million $233,757
May 5, 2026 $0.0624
+0.08%
$8.75 million $194,837
May 4, 2026 $0.0623
+0.02%
$8.74 million $213,250
May 3, 2026 $0.0623
-0.51%
$8.74 million $261,432
May 2, 2026 $0.0627
+1.61%
$8.79 million $362,659
May 1, 2026 $0.0617
+0.31%
$8.65 million $301,509
Apr 30, 2026 $0.0615
+1.04%
$8.62 million $402,764
Apr 29, 2026 $0.0608
-0.01%
$8.53 million $930,515
Apr 28, 2026 $0.0608
+0.04%
$8.53 million $219,330
Apr 27, 2026 $0.0608
-0.95%
$8.52 million $363,756
Apr 26, 2026 $0.0614
-7.50%
$8.61 million $674,436
Apr 25, 2026 $0.0663
+11.40%
$9.3 million $1.62 million
Apr 24, 2026 $0.0595
-2.69%
$8.35 million $428,249
Apr 23, 2026 $0.0612
+0.71%
$8.58 million $475,468
Apr 22, 2026 $0.0607
+0.18%
$8.52 million $284,598
Apr 21, 2026 $0.0606
-0.14%
$8.49 million $758,810
Apr 20, 2026 $0.0607
+1.27%
$8.51 million $497,887
Apr 19, 2026 $0.0599
-2.57%
$8.4 million $1.17 million
Apr 18, 2026 $0.0615
+4.84%
$8.62 million $5.37 million
Apr 17, 2026 $0.0588
+5.30%
$8.22 million $1.99 million
Apr 16, 2026 $0.0558
+1.36%
$7.83 million $319,564
Apr 15, 2026 $0.055
-0.03%
$7.72 million $233,680
Apr 14, 2026 $0.0551
+1.41%
$7.72 million $620,034
Apr 13, 2026 $0.0543
+0.16%
$7.61 million $369,750
Apr 12, 2026 $0.0542
+0.29%
$7.6 million $1.74 million
Apr 11, 2026 $0.0541
+0.35%
$7.58 million $402,052
Apr 10, 2026 $0.0539
-1.43%
$7.56 million $376,914
Apr 9, 2026 $0.0547
+0.80%
$7.67 million $398,099
Apr 8, 2026 $0.0542
+0.30%
$7.6 million $164,453
Apr 7, 2026 $0.0541
+0.74%
$7.58 million $289,210
Apr 6, 2026 $0.0536
+0.34%
$7.52 million $176,033
Apr 5, 2026 $0.0535
-0.27%
$7.5 million $206,544
Apr 4, 2026 $0.0536
-0.78%
$7.52 million $188,223
Apr 3, 2026 $0.054
+1.05%
$7.58 million $195,689
Apr 2, 2026 $0.0535
-3.68%
$7.5 million $279,205
Apr 1, 2026 $0.0555
+1.42%
$7.78 million $261,807
Mar 31, 2026 $0.0547
-1.61%
$7.68 million $173,451
Mar 30, 2026 $0.0556
+0.53%
$7.8 million $196,955
Mar 29, 2026 $0.0553
-0.19%
$7.76 million $322,324
Mar 28, 2026 $0.0554
+0.77%
$7.77 million $163,656
Mar 27, 2026 $0.055
-0.43%
$7.71 million $232,622
Mar 26, 2026 $0.0552
-1.43%
$7.74 million $469,017
Mar 25, 2026 $0.056
+1.21%
$7.86 million $238,419