Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.0603
-6.24%
$8.46 million $537,248
May 23, 2026 $0.0644
-4.31%
$9.03 million $3.16 million
May 22, 2026 $0.0673
+11.10%
$9.43 million $3.03 million
May 21, 2026 $0.0606
+0.94%
$8.5 million $163,126
May 20, 2026 $0.06
+1.77%
$8.42 million $187,652
May 19, 2026 $0.059
-0.98%
$8.27 million $366,127
May 18, 2026 $0.0596
-0.50%
$8.35 million $497,659
May 17, 2026 $0.0599
-2.04%
$8.4 million $451,020
May 16, 2026 $0.0611
-1.76%
$8.57 million $386,091
May 15, 2026 $0.0622
-1.06%
$8.73 million $1.5 million
May 14, 2026 $0.0629
+1.48%
$8.82 million $217,346
May 13, 2026 $0.062
-2.29%
$8.7 million $238,969
May 12, 2026 $0.0635
-4.54%
$8.9 million $581,840
May 11, 2026 $0.0665
+1.42%
$9.33 million $1.12 million
May 10, 2026 $0.0656
+0.37%
$9.2 million $309,643
May 9, 2026 $0.0653
+1.82%
$9.16 million $211,445
May 8, 2026 $0.0642
+1.62%
$9 million $188,319
May 7, 2026 $0.0632
-0.80%
$8.86 million $226,297
May 6, 2026 $0.0637
+2.07%
$8.93 million $233,757
May 5, 2026 $0.0624
+0.08%
$8.75 million $194,837
May 4, 2026 $0.0623
+0.02%
$8.74 million $213,250
May 3, 2026 $0.0623
-0.51%
$8.74 million $261,432
May 2, 2026 $0.0627
+1.61%
$8.79 million $362,659
May 1, 2026 $0.0617
+0.31%
$8.65 million $301,509
Apr 30, 2026 $0.0615
+1.04%
$8.62 million $402,764
Apr 29, 2026 $0.0608
-0.01%
$8.53 million $930,515
Apr 28, 2026 $0.0608
+0.04%
$8.53 million $219,330
Apr 27, 2026 $0.0608
-0.95%
$8.52 million $363,756
Apr 26, 2026 $0.0614
-7.50%
$8.61 million $674,436
Apr 25, 2026 $0.0663
+11.40%
$9.3 million $1.62 million
Apr 24, 2026 $0.0595
-2.69%
$8.35 million $428,249
Apr 23, 2026 $0.0612
+0.71%
$8.58 million $475,468
Apr 22, 2026 $0.0607
+0.18%
$8.52 million $284,598
Apr 21, 2026 $0.0606
-0.14%
$8.49 million $758,810
Apr 20, 2026 $0.0607
+1.27%
$8.51 million $497,887
Apr 19, 2026 $0.0599
-2.57%
$8.4 million $1.17 million
Apr 18, 2026 $0.0615
+4.84%
$8.62 million $5.37 million
Apr 17, 2026 $0.0588
+5.30%
$8.22 million $1.99 million
Apr 16, 2026 $0.0558
+1.36%
$7.83 million $319,564
Apr 15, 2026 $0.055
-0.03%
$7.72 million $233,680
Apr 14, 2026 $0.0551
+1.41%
$7.72 million $620,034
Apr 13, 2026 $0.0543
+0.16%
$7.61 million $369,750
Apr 12, 2026 $0.0542
+0.29%
$7.6 million $1.74 million
Apr 11, 2026 $0.0541
+0.35%
$7.58 million $402,052
Apr 10, 2026 $0.0539
-1.43%
$7.56 million $376,914
Apr 9, 2026 $0.0547
+0.80%
$7.67 million $398,099
Apr 8, 2026 $0.0542
+0.30%
$7.6 million $164,453
Apr 7, 2026 $0.0541
+0.74%
$7.58 million $289,210
Apr 6, 2026 $0.0536
+0.34%
$7.52 million $176,033
Apr 5, 2026 $0.0535
-0.27%
$7.5 million $206,544