OMG Network Historical Data

OMG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0792
-3.63%
$ 11.11 million $ 976,432
Jan 7, 10 AM $ 0.0822
-3.32%
$ 11.53 million $ 1.23 million
Jan 7, 9 AM $ 0.085
-0.54%
$ 11.93 million $ 456,490
Jan 7, 8 AM $ 0.0855
+0.07%
$ 11.99 million $ 453,253
Jan 7, 7 AM $ 0.0854
+0.22%
$ 11.98 million $ 488,521
Jan 7, 6 AM $ 0.0853
+1.08%
$ 11.96 million $ 488,462
Jan 7, 5 AM $ 0.0844
+1.83%
$ 11.83 million $ 1.27 million
Jan 7, 4 AM $ 0.0829
-2.91%
$ 11.62 million $ 1.27 million
Jan 7, 3 AM $ 0.0853
+1.64%
$ 11.97 million $ 1.28 million
Jan 7, 2 AM $ 0.084
-0.31%
$ 11.77 million $ 1.28 million
Jan 7, 1 AM $ 0.0842
-1.32%
$ 11.81 million $ 1.28 million
Jan 7, 12 AM $ 0.0853
-0.25%
$ 11.97 million $ 501,113
Jan 6, 11 PM $ 0.0855
-0.16%
$ 12 million $ 504,997
Jan 6, 10 PM $ 0.0857
+0.29%
$ 12.01 million $ 523,769
Jan 6, 9 PM $ 0.0854
+1.97%
$ 11.98 million $ 542,435
Jan 6, 8 PM $ 0.0838
-0.97%
$ 11.75 million $ 1.34 million
Jan 6, 7 PM $ 0.0846
+0.21%
$ 11.86 million $ 1.34 million
Jan 6, 6 PM $ 0.0844
-1.38%
$ 11.84 million $ 1.38 million
Jan 6, 5 PM $ 0.0856
-0.71%
$ 12 million $ 1.37 million
Jan 6, 4 PM $ 0.0862
+2.25%
$ 12.09 million $ 1.37 million
Jan 6, 3 PM $ 0.0843
-1.88%
$ 11.82 million $ 1.39 million
Jan 6, 2 PM $ 0.0859
-0.18%
$ 12.05 million $ 1.36 million
Jan 6, 1 PM $ 0.0861
+1.93%
$ 12.07 million $ 1.35 million
Jan 6, 12 PM $ 0.0845
-1.15%
$ 11.84 million $ 1.29 million
Jan 6, 11 AM $ 0.0854
-1.16%
$ 11.98 million $ 1.29 million
Jan 6, 10 AM $ 0.0864
+0.43%
$ 12.12 million $ 1.27 million
Jan 6, 9 AM $ 0.0861
+4.68%
$ 12.07 million $ 463,937
Jan 6, 8 AM $ 0.0822
-0.87%
$ 11.53 million $ 1.25 million
Jan 6, 7 AM $ 0.0829
+0.29%
$ 11.63 million $ 1.23 million
Jan 6, 6 AM $ 0.0827
+2.85%
$ 11.6 million $ 1.24 million
Jan 6, 5 AM $ 0.0798
-3.17%
$ 11.19 million $ 880,312
Jan 6, 4 AM $ 0.0824
-0.65%
$ 11.55 million $ 1.25 million
Jan 6, 3 AM $ 0.0829
-0.59%
$ 11.63 million $ 1.26 million
Jan 6, 2 AM $ 0.0834
-1.46%
$ 11.7 million $ 1.27 million
Jan 6, 1 AM $ 0.0847
-0.82%
$ 11.87 million $ 1.29 million
Jan 6, 12 AM $ 0.0854
+2.15%
$ 11.97 million $ 1.29 million
Jan 5, 11 PM $ 0.0836
-0.62%
$ 11.72 million $ 1.27 million
Jan 5, 10 PM $ 0.0841
+1.21%
$ 11.79 million $ 1.26 million
Jan 5, 9 PM $ 0.0831
-1.25%
$ 11.65 million $ 1.23 million
Jan 5, 8 PM $ 0.0841
-2.31%
$ 11.8 million $ 1.22 million
Jan 5, 7 PM $ 0.0861
+0.89%
$ 12.08 million $ 438,878
Jan 5, 6 PM $ 0.0854
+0.35%
$ 11.97 million $ 430,552
Jan 5, 5 PM $ 0.0851
+0.20%
$ 11.93 million $ 433,228
Jan 5, 4 PM $ 0.0849
+5.02%
$ 11.91 million $ 448,218
Jan 5, 3 PM $ 0.0808
-4.17%
$ 11.34 million $ 1.2 million
Jan 5, 2 PM $ 0.0843
-0.04%
$ 11.83 million $ 431,908
Jan 5, 1 PM $ 0.0844
+2.33%
$ 11.83 million $ 436,602
Jan 5, 12 PM $ 0.0825
-1.61%
$ 11.56 million $ 1.22 million
Jan 5, 11 AM $ 0.0838
-1.07%
$ 11.75 million $ 1.25 million
Jan 5, 10 AM $ 0.0847
+0.25%
$ 11.88 million $ 478,925