OMG Network Historical Data

OMG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0584
-0.16%
$ 8.18 million $ 1 million
Mar 6, 3 PM $ 0.0585
-0.67%
$ 8.2 million $ 991,301
Mar 6, 2 PM $ 0.0588
+0.12%
$ 8.25 million $ 1 million
Mar 6, 1 PM $ 0.0588
-0.31%
$ 8.24 million $ 977,178
Mar 6, 12 PM $ 0.059
+0.37%
$ 8.27 million $ 953,844
Mar 6, 11 AM $ 0.0587
-0.60%
$ 8.24 million $ 945,589
Mar 6, 10 AM $ 0.0591
+0.32%
$ 8.29 million $ 899,082
Mar 6, 9 AM $ 0.0589
+1.03%
$ 8.26 million $ 859,566
Mar 6, 8 AM $ 0.0583
+0.10%
$ 8.18 million $ 854,437
Mar 6, 7 AM $ 0.0583
-0.15%
$ 8.17 million $ 849,205
Mar 6, 6 AM $ 0.0584
+0.08%
$ 8.18 million $ 853,418
Mar 6, 5 AM $ 0.0583
+0.45%
$ 8.18 million $ 846,535
Mar 6, 4 AM $ 0.058
-0.47%
$ 8.14 million $ 845,515
Mar 6, 3 AM $ 0.0583
+0.41%
$ 8.18 million $ 849,541
Mar 6, 2 AM $ 0.0581
+0.77%
$ 8.14 million $ 837,288
Mar 6, 1 AM $ 0.0576
+0.22%
$ 8.08 million $ 830,131
Mar 6, 12 AM $ 0.0575
-0.31%
$ 8.06 million $ 823,061
Mar 5, 11 PM $ 0.0577
-0.82%
$ 8.09 million $ 809,689
Mar 5, 10 PM $ 0.0581
-0.07%
$ 8.16 million $ 805,380
Mar 5, 9 PM $ 0.0582
-0.62%
$ 8.16 million $ 790,977
Mar 5, 8 PM $ 0.0586
+0.12%
$ 8.21 million $ 796,660
Mar 5, 7 PM $ 0.0585
-1.11%
$ 8.2 million $ 779,813
Mar 5, 6 PM $ 0.0591
-0.78%
$ 8.29 million $ 779,100
Mar 5, 5 PM $ 0.0596
+2.54%
$ 8.36 million $ 654,228
Mar 5, 4 PM $ 0.0581
-1.18%
$ 8.15 million $ 327,007
Mar 5, 3 PM $ 0.0589
-0.45%
$ 8.25 million $ 323,631
Mar 5, 2 PM $ 0.0591
+0.29%
$ 8.29 million $ 324,744
Mar 5, 1 PM $ 0.0589
-0.09%
$ 8.27 million $ 333,157
Mar 5, 12 PM $ 0.059
+0.28%
$ 8.27 million $ 331,956
Mar 5, 11 AM $ 0.0588
-0.46%
$ 8.25 million $ 329,873
Mar 5, 10 AM $ 0.0591
+0.54%
$ 8.28 million $ 318,208
Mar 5, 9 AM $ 0.0587
-0.25%
$ 8.24 million $ 323,571
Mar 5, 8 AM $ 0.0589
+0.28%
$ 8.26 million $ 332,303
Mar 5, 7 AM $ 0.0587
-0.01%
$ 8.24 million $ 338,386
Mar 5, 6 AM $ 0.0588
-0.16%
$ 8.24 million $ 331,659
Mar 5, 5 AM $ 0.0589
-0.59%
$ 8.26 million $ 335,823
Mar 5, 4 AM $ 0.0592
+0.66%
$ 8.31 million $ 335,230
Mar 5, 3 AM $ 0.0588
+0.71%
$ 8.25 million $ 327,781
Mar 5, 2 AM $ 0.0584
-0.02%
$ 8.2 million $ 323,389
Mar 5, 1 AM $ 0.0585
-0.04%
$ 8.2 million $ 318,654
Mar 5, 12 AM $ 0.0585
-0.54%
$ 8.2 million $ 323,579
Mar 4, 11 PM $ 0.0588
+0.05%
$ 8.25 million $ 321,692
Mar 4, 10 PM $ 0.0588
+0.37%
$ 8.24 million $ 319,115
Mar 4, 9 PM $ 0.0586
+0.05%
$ 8.22 million $ 319,448
Mar 4, 8 PM $ 0.0586
-0.57%
$ 8.21 million $ 324,854
Mar 4, 7 PM $ 0.0589
+1.44%
$ 8.26 million $ 319,707
Mar 4, 6 PM $ 0.0581
-0.14%
$ 8.14 million $ 274,482
Mar 4, 5 PM $ 0.0582
-0.37%
$ 8.16 million $ 281,078
Mar 4, 4 PM $ 0.0581
+0.05%
$ -- $ 272,605
Mar 4, 1 PM $ 0.0573
-0.46%
$ 8.04 million $ 301,664