OMG Network Historical Data

OMG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0838
-1.07%
$ 11.75 million $ 1.25 million
Jan 5, 10 AM $ 0.0847
+0.25%
$ 11.88 million $ 478,925
Jan 5, 9 AM $ 0.0845
-2.35%
$ 11.85 million $ 441,480
Jan 5, 8 AM $ 0.0865
+3.35%
$ 12.14 million $ 1.33 million
Jan 5, 7 AM $ 0.0837
-1.28%
$ 11.74 million $ 1.33 million
Jan 5, 6 AM $ 0.0848
+0.03%
$ 11.89 million $ 1.31 million
Jan 5, 5 AM $ 0.0848
-0.28%
$ 11.89 million $ 1.31 million
Jan 5, 4 AM $ 0.085
-0.37%
$ 11.92 million $ 1.31 million
Jan 5, 3 AM $ 0.0853
+0.12%
$ 11.97 million $ 1.33 million
Jan 5, 2 AM $ 0.0852
+0.43%
$ 11.95 million $ 1.27 million
Jan 5, 1 AM $ 0.0849
-0.58%
$ 11.9 million $ 1.3 million
Jan 5, 12 AM $ 0.0854
+0.12%
$ 11.97 million $ 1.3 million
Jan 4, 11 PM $ 0.0853
+0.33%
$ 11.96 million $ 1.3 million
Jan 4, 10 PM $ 0.085
-0.31%
$ 11.92 million $ 1.3 million
Jan 4, 9 PM $ 0.0852
-0.23%
$ 11.96 million $ 1.3 million
Jan 4, 8 PM $ 0.0854
+0.53%
$ 11.98 million $ 1.3 million
Jan 4, 7 PM $ 0.085
+0.05%
$ 11.92 million $ 1.28 million
Jan 4, 6 PM $ 0.085
-0.41%
$ 11.91 million $ 1.26 million
Jan 4, 5 PM $ 0.0853
+0.00%
$ 11.96 million $ 1.25 million
Jan 4, 4 PM $ 0.0853
+0.36%
$ 11.96 million $ 1.28 million
Jan 4, 3 PM $ 0.085
+0.05%
$ 11.92 million $ 1.28 million
Jan 4, 2 PM $ 0.0849
-0.02%
$ 11.91 million $ 1.26 million
Jan 4, 1 PM $ 0.085
+0.38%
$ 11.92 million $ 1.25 million
Jan 4, 12 PM $ 0.0847
+0.42%
$ 11.87 million $ 1.25 million
Jan 4, 11 AM $ 0.0843
-0.67%
$ 11.82 million $ 1.22 million
Jan 4, 10 AM $ 0.0849
-0.79%
$ 11.9 million $ 1.2 million
Jan 4, 9 AM $ 0.0855
+1.57%
$ 12 million $ 1.17 million
Jan 4, 8 AM $ 0.0842
+0.04%
$ 11.81 million $ 1.11 million
Jan 4, 7 AM $ 0.0842
-0.13%
$ 11.8 million $ 1.1 million
Jan 4, 6 AM $ 0.0843
+0.35%
$ 11.82 million $ 1.12 million
Jan 4, 5 AM $ 0.084
+0.33%
$ -- $ 1.11 million
Jan 4, 4 AM $ 0.0837
+0.73%
$ -- $ 1.1 million
Jan 4, 3 AM $ 0.0831
+0.04%
$ -- $ 1.09 million
Jan 4, 2 AM $ 0.0831
+0.06%
$ -- $ 1.09 million
Jan 4, 1 AM $ 0.083
-0.02%
$ -- $ 1.09 million
Jan 4, 12 AM $ 0.083
+0.01%
$ -- $ 1.09 million
Jan 3, 11 PM $ 0.083
+0.13%
$ 11.64 million $ 1.1 million
Jan 3, 10 PM $ 0.0829
-0.09%
$ 11.63 million $ 1.09 million
Jan 3, 9 PM $ 0.083
-0.07%
$ 11.64 million $ 1.1 million
Jan 3, 8 PM $ 0.0831
-0.16%
$ 11.65 million $ 1.09 million
Jan 3, 7 PM $ 0.0832
+0.03%
$ 11.67 million $ 1.09 million
Jan 3, 6 PM $ 0.0832
+0.18%
$ 11.66 million $ 1.09 million
Jan 3, 5 PM $ 0.083
+0.81%
$ 11.64 million $ 1.09 million
Jan 3, 4 PM $ 0.0823
-0.10%
$ 11.55 million $ 1.07 million
Jan 3, 3 PM $ 0.0824
-0.20%
$ 11.56 million $ 1.09 million
Jan 3, 2 PM $ 0.0826
+0.06%
$ 11.58 million $ 1.11 million
Jan 3, 1 PM $ 0.0825
+0.20%
$ 11.58 million $ 1.17 million
Jan 3, 12 PM $ 0.0824
-0.30%
$ 11.55 million $ 1.18 million
Jan 3, 11 AM $ 0.0826
+0.37%
$ 11.59 million $ 1.2 million
Jan 3, 10 AM $ 0.0823
+0.08%
$ 11.54 million $ 1.2 million