OMG Network Historical Data

OMG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0573
-0.46%
$ 8.04 million $ 301,664
Mar 4, 12 PM $ 0.0576
-0.46%
$ 8.07 million $ 304,720
Mar 4, 11 AM $ 0.0578
+0.23%
$ 8.11 million $ 300,964
Mar 4, 9 AM $ 0.0575
+0.46%
$ 8.07 million $ 297,747
Mar 4, 8 AM $ 0.0573
+0.37%
$ 8.03 million $ 291,077
Mar 4, 7 AM $ 0.057
-0.40%
$ 8 million $ 285,112
Mar 4, 6 AM $ 0.0573
+0.40%
$ 8.03 million $ 291,211
Mar 4, 5 AM $ 0.057
-0.09%
$ 8 million $ 291,380
Mar 4, 4 AM $ 0.0571
-0.09%
$ 8.01 million $ 297,527
Mar 4, 3 AM $ 0.0572
+0.02%
$ 8.02 million $ 298,536
Mar 4, 2 AM $ 0.0571
-0.48%
$ 8.01 million $ 300,085
Mar 4, 1 AM $ 0.0574
+0.83%
$ 8.05 million $ 309,586
Mar 4, 12 AM $ 0.0569
-0.03%
$ 7.99 million $ 300,220
Mar 3, 11 PM $ 0.057
-0.18%
$ 7.99 million $ 303,761
Mar 3, 10 PM $ 0.0571
+0.51%
$ 8 million $ 308,881
Mar 3, 9 PM $ 0.0568
-1.08%
$ 7.96 million $ 311,057
Mar 3, 8 PM $ 0.0574
-0.09%
$ 8.05 million $ 296,334
Mar 3, 7 PM $ 0.0575
+0.20%
$ 8.06 million $ 298,341
Mar 3, 6 PM $ 0.0573
+0.88%
$ 8.04 million $ 313,030
Mar 3, 5 PM $ 0.0568
-0.27%
$ 7.97 million $ 318,877
Mar 3, 4 PM $ 0.057
+0.21%
$ 7.99 million $ 330,960
Mar 3, 3 PM $ 0.0569
-0.25%
$ 7.98 million $ 349,602
Mar 3, 2 PM $ 0.057
+0.23%
$ 8 million $ 345,012
Mar 3, 1 PM $ 0.0569
-0.14%
$ 7.98 million $ 354,522
Mar 3, 12 PM $ 0.057
+0.01%
$ 7.99 million $ 355,942
Mar 3, 11 AM $ 0.057
+0.11%
$ 7.99 million $ 358,063
Mar 3, 10 AM $ 0.0569
+0.12%
$ 7.98 million $ 371,862
Mar 3, 9 AM $ 0.0569
-0.11%
$ 7.98 million $ 374,418
Mar 3, 8 AM $ 0.0569
-0.39%
$ 7.99 million $ 390,130
Mar 3, 7 AM $ 0.0572
-0.04%
$ 8.02 million $ 409,352
Mar 3, 6 AM $ 0.0572
+0.03%
$ 8.02 million $ 415,564
Mar 3, 5 AM $ 0.0572
+0.21%
$ 8.02 million $ 425,364
Mar 3, 4 AM $ 0.057
+0.23%
$ 8 million $ 433,478
Mar 3, 3 AM $ 0.0569
+0.02%
$ 7.98 million $ 439,491
Mar 3, 2 AM $ 0.0569
-0.86%
$ 7.98 million $ 443,960
Mar 3, 1 AM $ 0.0574
+0.35%
$ 8.05 million $ 439,238
Mar 3, 12 AM $ 0.0572
-0.49%
$ 8.02 million $ 438,097
Mar 2, 11 PM $ 0.0575
-0.34%
$ 8.06 million $ 440,303
Mar 2, 10 PM $ 0.0577
+0.48%
$ 8.09 million $ 438,889
Mar 2, 9 PM $ 0.0574
-0.08%
$ 8.05 million $ 434,124
Mar 2, 8 PM $ 0.0575
-0.22%
$ 8.06 million $ 443,812
Mar 2, 7 PM $ 0.0576
-0.38%
$ 8.07 million $ 695,576
Mar 2, 6 PM $ 0.0578
+0.17%
$ 8.11 million $ 988,595
Mar 2, 5 PM $ 0.0577
+0.39%
$ 8.09 million $ 984,908
Mar 2, 4 PM $ 0.0575
+0.26%
$ 8.06 million $ 1.03 million
Mar 2, 3 PM $ 0.0573
+1.28%
$ 8.04 million $ 1 million
Mar 2, 2 PM $ 0.0566
+0.85%
$ 7.94 million $ 962,953
Mar 2, 1 PM $ 0.0561
+0.06%
$ 7.87 million $ 947,819
Mar 2, 12 PM $ 0.0561
-0.08%
$ 7.87 million $ 951,995
Mar 2, 11 AM $ 0.0561
+0.07%
$ 7.87 million $ 948,922