Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.0443
-0.32%
$6.22 million $257,756
Aug 4, 8 AM $0.0445
+0.03%
$6.24 million $261,831
Aug 4, 7 AM $0.0444
-0.26%
$6.23 million $259,307
Aug 4, 6 AM $0.0446
+0.07%
$6.25 million $266,121
Aug 4, 5 AM $0.0445
-0.59%
$6.24 million $281,482
Aug 4, 4 AM $0.0448
+0.58%
$6.28 million $312,708
Aug 4, 3 AM $0.0445
+0.88%
$6.24 million $310,347
Aug 4, 2 AM $0.0442
+0.54%
$6.19 million $295,109
Aug 4, 1 AM $0.0439
+0.04%
$6.16 million $294,327
Aug 4, 12 AM $0.0439
-0.15%
$6.16 million $294,677
Aug 3, 11 PM $0.044
+0.03%
$6.17 million $294,598
Aug 3, 10 PM $0.044
-0.09%
$6.17 million $293,947
Aug 3, 9 PM $0.044
-0.28%
$6.17 million $289,518
Aug 3, 8 PM $0.0441
+0.54%
$6.19 million $297,914
Aug 3, 7 PM $0.0438
+0.05%
$6.15 million $217,635
Aug 3, 6 PM $0.0438
-0.31%
$6.15 million $225,282
Aug 3, 5 PM $0.044
+0.31%
$6.17 million $226,063
Aug 3, 4 PM $0.0439
+0.19%
$6.15 million $222,180
Aug 3, 3 PM $0.0438
-1.21%
$6.14 million $232,019
Aug 3, 2 PM $0.0442
+0.82%
$6.2 million $204,890
Aug 3, 1 PM $0.0439
-0.26%
$6.15 million $201,045
Aug 3, 12 PM $0.044
+0.43%
$6.17 million $206,207
Aug 3, 11 AM $0.0438
-0.24%
$6.15 million $220,335
Aug 3, 10 AM $0.044
+0.93%
$6.17 million $250,714
Aug 3, 9 AM $0.0436
+0.04%
$6.11 million $327,776
Aug 3, 8 AM $0.0435
-0.13%
$6.1 million $336,757
Aug 3, 7 AM $0.0436
-0.51%
$6.11 million $338,912
Aug 3, 6 AM $0.0438
-0.52%
$6.15 million $370,670
Aug 3, 5 AM $0.0441
-0.34%
$6.18 million $412,495
Aug 3, 4 AM $0.0442
+0.03%
$6.2 million $382,169
Aug 3, 3 AM $0.0442
-0.08%
$6.2 million $391,350
Aug 3, 2 AM $0.0442
-0.09%
$6.2 million $392,155
Aug 3, 1 AM $0.0443
-0.34%
$6.21 million $392,395
Aug 3, 12 AM $0.0444
+0.40%
$6.23 million $394,409
Aug 2, 11 PM $0.0442
-0.11%
$6.21 million $395,414
Aug 2, 10 PM $0.0443
-0.33%
$6.21 million $396,350
Aug 2, 9 PM $0.0444
+0.07%
$6.23 million $400,317
Aug 2, 8 PM $0.0444
+0.59%
$6.23 million $406,196
Aug 2, 7 PM $0.0442
+0.36%
$6.19 million $404,612
Aug 2, 6 PM $0.044
+0.24%
$6.17 million $406,965
Aug 2, 5 PM $0.0439
+0.19%
$6.16 million $444,642
Aug 2, 4 PM $0.0439
-0.31%
$6.15 million $532,912
Aug 2, 3 PM $0.044
-0.15%
$6.17 million $709,410
Aug 2, 2 PM $0.0441
-0.22%
$6.18 million $766,225
Aug 2, 1 PM $0.0442
-0.37%
$6.19 million $790,106
Aug 2, 12 PM $0.0443
-0.18%
$6.22 million $787,970
Aug 2, 11 AM $0.0444
-1.27%
$6.23 million $774,309
Aug 2, 10 AM $0.045
+1.80%
$6.31 million $754,579
Aug 2, 9 AM $0.0442
+0.61%
$6.2 million $645,563
Aug 2, 8 AM $0.0439
-0.09%
$6.16 million $650,644