Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $1.1
+1.33%
$153.75 million $91.64 million
Feb 20, 2020 $1.08
-1.72%
$151.79 million $112.7 million
Feb 19, 2020 $1.1
-8.07%
$154.51 million $88.6 million
Feb 18, 2020 $1.2
+2.52%
$168.12 million $118.64 million
Feb 17, 2020 $1.17
-1.66%
$164.02 million $112.85 million
Feb 16, 2020 $1.19
-7.45%
$167.08 million $134.09 million
Feb 15, 2020 $1.29
-6.02%
$180.59 million $128.13 million
Feb 14, 2020 $1.37
+6.90%
$192.17 million $112.5 million
Feb 13, 2020 $1.28
+2.43%
$179.74 million $127.72 million
Feb 12, 2020 $1.25
+4.50%
$175.48 million $121.68 million
Feb 11, 2020 $1.2
+6.64%
$167.9 million $101.77 million
Feb 10, 2020 $1.12
-0.53%
$157.42 million $93.4 million
Feb 9, 2020 $1.13
-2.88%
$158.26 million $93.44 million
Feb 8, 2020 $1.16
+2.54%
$163.03 million $91.12 million
Feb 7, 2020 $1.13
+0.93%
$159 million $103.02 million
Feb 6, 2020 $1.12
+8.15%
$157.52 million $97.31 million
Feb 5, 2020 $1.04
+5.50%
$145.59 million $84.8 million
Feb 4, 2020 $0.984
+1.24%
$137.99 million $71.76 million
Feb 3, 2020 $0.972
+0.06%
$136.29 million $83.51 million
Feb 2, 2020 $0.972
+7.39%
$136.29 million $90.85 million
Feb 1, 2020 $0.905
+0.75%
$126.93 million $72.41 million
Jan 31, 2020 $0.898
+1.33%
$126 million $71.73 million
Jan 30, 2020 $0.887
+5.04%
$124.38 million $46.51 million
Jan 29, 2020 $0.845
+3.35%
$118.57 million $47.21 million
Jan 28, 2020 $0.818
+0.93%
$114.69 million $76.49 million
Jan 27, 2020 $0.81
+2.67%
$113.58 million $69.29 million
Jan 26, 2020 $0.789
+3.38%
$110.71 million $54.13 million
Jan 25, 2020 $0.764
-1.45%
$107.15 million $47.36 million
Jan 24, 2020 $0.776
+1.85%
$108.77 million $57.25 million
Jan 23, 2020 $0.761
-6.97%
$106.67 million $62.28 million
Jan 22, 2020 $0.818
-1.72%
$114.67 million $61.13 million
Jan 21, 2020 $0.832
+6.26%
$116.65 million $63.32 million
Jan 20, 2020 $0.783
-1.72%
$109.76 million $61.42 million
Jan 19, 2020 $0.796
-5.42%
$111.61 million $68.9 million
Jan 18, 2020 $0.842
-5.39%
$118.03 million $79.88 million
Jan 17, 2020 $0.889
+14.84%
$124.65 million $78.96 million
Jan 16, 2020 $0.774
-2.36%
$108.53 million $57 million
Jan 15, 2020 $0.792
+7.93%
$111.14 million $81.09 million
Jan 14, 2020 $0.734
+8.96%
$103 million $56.69 million
Jan 13, 2020 $0.674
-2.40%
$94.55 million $48.24 million
Jan 12, 2020 $0.691
+2.90%
$96.89 million $44.84 million
Jan 11, 2020 $0.671
+1.55%
$94.16 million $46.68 million
Jan 10, 2020 $0.661
+2.51%
$92.69 million $57.93 million
Jan 9, 2020 $0.645
-3.01%
$90.39 million $54.83 million
Jan 8, 2020 $0.665
-1.90%
$93.24 million $54.07 million
Jan 7, 2020 $0.678
-1.19%
$95.03 million $55.21 million
Jan 6, 2020 $0.686
+7.10%
$96.17 million $60.67 million
Jan 5, 2020 $0.64
+1.59%
$89.79 million $47.56 million
Jan 4, 2020 $0.63
-0.19%
$88.37 million $54.27 million
Jan 3, 2020 $0.631
+5.45%
$88.53 million $57.11 million