OMG Network Historical Data

OMG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0561
+0.07%
$ 7.87 million $ 948,922
Mar 2, 10 AM $ 0.0561
-0.83%
$ 7.87 million $ 934,391
Mar 2, 9 AM $ 0.0566
+0.86%
$ 7.93 million $ 939,609
Mar 2, 8 AM $ 0.0561
+0.23%
$ 7.87 million $ 915,413
Mar 2, 7 AM $ 0.056
-1.78%
$ 7.85 million $ 901,006
Mar 2, 6 AM $ 0.057
+1.29%
$ 7.99 million $ 913,541
Mar 2, 5 AM $ 0.0563
-2.23%
$ 7.89 million $ 894,155
Mar 2, 4 AM $ 0.0575
-0.15%
$ 8.07 million $ 426,717
Mar 2, 3 AM $ 0.0576
+0.55%
$ 8.08 million $ 428,057
Mar 2, 2 AM $ 0.0575
+0.51%
$ 8.06 million $ 931,466
Mar 2, 1 AM $ 0.0571
+0.25%
$ 8.01 million $ 933,848
Mar 2, 12 AM $ 0.057
-0.90%
$ 7.99 million $ 934,457
Mar 1, 11 PM $ 0.0575
+0.17%
$ 8.07 million $ 934,728
Mar 1, 10 PM $ 0.0574
+2.15%
$ 8.05 million $ 934,058
Mar 1, 9 PM $ 0.0563
+0.08%
$ 7.89 million $ 932,535
Mar 1, 8 PM $ 0.0562
-6.79%
$ 7.89 million $ 934,319
Mar 1, 7 PM $ 0.0603
+6.75%
$ 8.46 million $ 748,891
Mar 1, 6 PM $ 0.0565
-0.39%
$ 7.93 million $ 424,026
Mar 1, 5 PM $ 0.0567
-0.37%
$ 7.96 million $ 413,427
Mar 1, 4 PM $ 0.057
-0.05%
$ 7.99 million $ 361,451
Mar 1, 3 PM $ 0.057
-0.03%
$ 7.99 million $ 373,050
Mar 1, 2 PM $ 0.057
+0.80%
$ 7.99 million $ 375,660
Mar 1, 1 PM $ 0.0565
+0.07%
$ 7.93 million $ 371,990
Mar 1, 12 PM $ 0.0565
-0.16%
$ 7.93 million $ 366,947
Mar 1, 11 AM $ 0.0566
+0.28%
$ 7.94 million $ 368,358
Mar 1, 10 AM $ 0.0563
-0.92%
$ 7.9 million $ 392,173
Mar 1, 9 AM $ 0.0568
+0.22%
$ 7.97 million $ 390,951
Mar 1, 8 AM $ 0.0567
+0.03%
$ 7.95 million $ 392,856
Mar 1, 7 AM $ 0.0567
-0.58%
$ 7.95 million $ 406,633
Mar 1, 6 AM $ 0.057
-0.10%
$ 7.99 million $ 438,063
Mar 1, 5 AM $ 0.057
-0.02%
$ 8 million $ 469,323
Mar 1, 4 AM $ 0.0571
-0.56%
$ 8 million $ 480,777
Mar 1, 3 AM $ 0.0574
+0.37%
$ 8.05 million $ 480,929
Mar 1, 2 AM $ 0.0572
+0.13%
$ 8.02 million $ 475,073
Mar 1, 1 AM $ 0.0571
+0.36%
$ 8.01 million $ 471,213
Mar 1, 12 AM $ 0.0569
-0.29%
$ 7.98 million $ 472,929
Feb 28, 11 PM $ 0.057
-0.35%
$ 7.99 million $ 475,056
Feb 28, 10 PM $ 0.0572
+0.83%
$ 8.02 million $ 470,354
Feb 28, 9 PM $ 0.0567
-0.70%
$ 7.96 million $ 490,104
Feb 28, 8 PM $ 0.0571
+1.54%
$ 8.01 million $ 538,808
Feb 28, 7 PM $ 0.0562
+0.44%
$ 7.89 million $ 537,158
Feb 28, 6 PM $ 0.056
+1.34%
$ 7.85 million $ 551,737
Feb 28, 5 PM $ 0.0553
+0.72%
$ 7.75 million $ 720,068
Feb 28, 4 PM $ 0.0549
-0.96%
$ 7.69 million $ 733,568
Feb 28, 3 PM $ 0.0554
-0.70%
$ 7.77 million $ 722,915
Feb 28, 2 PM $ 0.0558
+0.57%
$ 7.82 million $ 739,747
Feb 28, 1 PM $ 0.0556
+0.63%
$ 7.8 million $ 734,101
Feb 28, 12 PM $ 0.0553
-0.16%
$ 7.75 million $ 729,813
Feb 28, 11 AM $ 0.0554
-0.11%
$ 7.77 million $ 742,983
Feb 28, 10 AM $ 0.0555
-0.13%
$ 7.78 million $ 749,535