OMG Network Historical Data

OMG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.82
-1.30%
$114.97 million $35.93 million
Oct 13, 2019 $0.831
-1.11%
$116.48 million $35.3 million
Oct 12, 2019 $0.84
-0.04%
$117.8 million $37.06 million
Oct 11, 2019 $0.842
-5.91%
$118.05 million $41.82 million
Oct 10, 2019 $0.895
-3.58%
$125.45 million $46.43 million
Oct 9, 2019 $0.925
+1.39%
$129.71 million $50.18 million
Oct 8, 2019 $0.91
-0.28%
$127.61 million $45.08 million
Oct 7, 2019 $0.912
+4.07%
$127.97 million $50.9 million
Oct 6, 2019 $0.879
+4.41%
$123.24 million $41.74 million
Oct 5, 2019 $0.842
-0.11%
$118.04 million $34.68 million
Oct 4, 2019 $0.846
+2.12%
$118.62 million $37.47 million
Oct 3, 2019 $0.828
-1.48%
$116.15 million $35.17 million
Oct 2, 2019 $0.84
+2.27%
$117.87 million $36.65 million
Oct 1, 2019 $0.822
+0.07%
$115.26 million $37.63 million
Sep 30, 2019 $0.822
+2.19%
$115.25 million $39.68 million
Sep 29, 2019 $0.804
-3.01%
$112.78 million $34.74 million
Sep 28, 2019 $0.829
+0.14%
$116.28 million $36.12 million
Sep 27, 2019 $0.828
+2.05%
$116.13 million $39.82 million
Sep 26, 2019 $0.811
-2.38%
$113.8 million $41.73 million
Sep 25, 2019 $0.83
+0.79%
$116.44 million $55.64 million
Sep 24, 2019 $0.815
-19.71%
$114.33 million $66.22 million
Sep 23, 2019 $1.02
-5.07%
$142.41 million $58.57 million
Sep 22, 2019 $1.07
-7.12%
$150.03 million $61.78 million
Sep 21, 2019 $1.15
-4.80%
$161.52 million $62.88 million
Sep 20, 2019 $1.21
-1.21%
$169.66 million $69.77 million
Sep 19, 2019 $1.22
+0.11%
$171.75 million $81.04 million
Sep 18, 2019 $1.22
+6.18%
$171.55 million $84.82 million
Sep 17, 2019 $1.15
+9.85%
$161.54 million $63.32 million
Sep 16, 2019 $1.05
+0.75%
$147.1 million $65.44 million
Sep 15, 2019 $1.04
-4.03%
$146 million $51.74 million
Sep 14, 2019 $1.08
+5.73%
$152.13 million $52.82 million
Sep 13, 2019 $1.03
-6.49%
$143.89 million $54.19 million
Sep 12, 2019 $1.1
+1.48%
$153.89 million $52.47 million
Sep 11, 2019 $1.08
-0.56%
$151.29 million $53.72 million
Sep 10, 2019 $1.09
-0.79%
$152.38 million $53.35 million
Sep 9, 2019 $1.09
-1.49%
$153.3 million $54.94 million
Sep 8, 2019 $1.11
+3.28%
$155.61 million $55.88 million
Sep 7, 2019 $1.07
+3.52%
$150.64 million $52.19 million
Sep 6, 2019 $1.04
-3.13%
$145.65 million $56.84 million
Sep 5, 2019 $1.07
-2.75%
$150.35 million $45 million
Sep 4, 2019 $1.1
-0.97%
$154.15 million $61.99 million
Sep 3, 2019 $1.11
-1.32%
$155.7 million $109.94 million
Sep 2, 2019 $1.13
+1.73%
$157.9 million $48.5 million
Sep 1, 2019 $1.11
-1.16%
$155.65 million $47.05 million
Aug 31, 2019 $1.12
+3.35%
$157.47 million $49.84 million
Aug 30, 2019 $1.09
+1.57%
$152.36 million $60.52 million
Aug 29, 2019 $1.07
-4.30%
$150.01 million $105.1 million
Aug 28, 2019 $1.12
-6.04%
$156.74 million $72.84 million
Aug 27, 2019 $1.19
-3.35%
$166.82 million $51.61 million
Aug 26, 2019 $1.23
-1.98%
$172.04 million $58.8 million