OMG Network Historical Data

OMG Page 50
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 1.63
-2.05%
$ 228.03 million $ 63.77 million
Jul 25, 2019 $ 1.66
-3.02%
$ 232.77 million $ 72.5 million
Jul 24, 2019 $ 1.71
+9.90%
$ 239.99 million $ 64.75 million
Jul 23, 2019 $ 1.56
-5.17%
$ 218.42 million $ 46.08 million
Jul 22, 2019 $ 1.64
-3.84%
$ 230.52 million $ 50.95 million
Jul 21, 2019 $ 1.71
+0.24%
$ 239.5 million $ 56.17 million
Jul 20, 2019 $ 1.7
+9.13%
$ 238.98 million $ 75.03 million
Jul 19, 2019 $ 1.56
+1.17%
$ 218.97 million $ 79.25 million
Jul 18, 2019 $ 1.54
+5.41%
$ 216.34 million $ 70.31 million
Jul 17, 2019 $ 1.46
+4.67%
$ 205.19 million $ 86.48 million
Jul 16, 2019 $ 1.4
-14.59%
$ 195.79 million $ 86.77 million
Jul 15, 2019 $ 1.63
-0.05%
$ 229.24 million $ 117.78 million
Jul 14, 2019 $ 1.64
-15.29%
$ 229.61 million $ 121.58 million
Jul 13, 2019 $ 1.93
-4.69%
$ 271.03 million $ 102.88 million
Jul 12, 2019 $ 2.03
+2.80%
$ 284.35 million $ 108.02 million
Jul 11, 2019 $ 1.97
-11.34%
$ 276.61 million $ 113.81 million
Jul 10, 2019 $ 2.22
-7.08%
$ 311.97 million $ 115.62 million
Jul 9, 2019 $ 2.39
-4.51%
$ 335.75 million $ 126.18 million
Jul 8, 2019 $ 2.51
+6.40%
$ 351.58 million $ 151.1 million
Jul 7, 2019 $ 2.36
+1.27%
$ 330.46 million $ 126.63 million
Jul 6, 2019 $ 2.33
+3.06%
$ 326.34 million $ 141.86 million
Jul 5, 2019 $ 2.26
+0.30%
$ 316.69 million $ 111.65 million
Jul 4, 2019 $ 2.25
-5.23%
$ 315.7 million $ 121.19 million
Jul 3, 2019 $ 2.38
+2.89%
$ 333.19 million $ 122.58 million
Jul 2, 2019 $ 2.31
-2.35%
$ 323.86 million $ 144.23 million
Jul 1, 2019 $ 2.37
-2.45%
$ 331.77 million $ 138.04 million
Jun 30, 2019 $ 2.43
-13.46%
$ 340.21 million $ 147.87 million
Jun 29, 2019 $ 2.8
+8.29%
$ 392.98 million $ 147.23 million
Jun 28, 2019 $ 2.59
+10.50%
$ 362.89 million $ 168.73 million
Jun 27, 2019 $ 2.34
-13.93%
$ 328.47 million $ 187.55 million
Jun 26, 2019 $ 2.72
+6.61%
$ 381.6 million $ 260.28 million
Jun 25, 2019 $ 2.55
+10.48%
$ 358 million $ 168.29 million
Jun 24, 2019 $ 2.31
+4.62%
$ 324.07 million $ 107.15 million
Jun 23, 2019 $ 2.21
+0.71%
$ 309.75 million $ 74.84 million
Jun 22, 2019 $ 2.19
+7.19%
$ 307.5 million $ 94.13 million
Jun 21, 2019 $ 2.05
+2.06%
$ 286.94 million $ 98.1 million
Jun 20, 2019 $ 2.01
-2.41%
$ 281.19 million $ 75.51 million
Jun 19, 2019 $ 2.05
+2.13%
$ 288.08 million $ 82.75 million
Jun 18, 2019 $ 2.01
-7.54%
$ 282.04 million $ 70.98 million
Jun 17, 2019 $ 2.18
+3.61%
$ 305.03 million $ 99.2 million
Jun 16, 2019 $ 2.1
+0.11%
$ 294.43 million $ 78.45 million
Jun 15, 2019 $ 2.1
+0.74%
$ 294.13 million $ 110.19 million
Jun 14, 2019 $ 2.08
+1.47%
$ 292.01 million $ 123.91 million
Jun 13, 2019 $ 2.05
+0.80%
$ 287.76 million $ 110.42 million
Jun 12, 2019 $ 2.04
+2.47%
$ 285.5 million $ 105.29 million
Jun 11, 2019 $ 1.99
-5.24%
$ 278.65 million $ 96.13 million
Jun 10, 2019 $ 2.1
+10.51%
$ 294.07 million $ 101.07 million
Jun 9, 2019 $ 1.9
-7.70%
$ 266 million $ 54.09 million
Jun 8, 2019 $ 2.05
+4.00%
$ 288.16 million $ 90.53 million
Jun 7, 2019 $ 1.98
+0.16%
$ 277 million $ 93.46 million