OMG Network Historical Data

OMG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $0.756
+1.00%
$105.98 million $34.33 million
Dec 2, 2019 $0.748
-2.33%
$104.94 million $31.35 million
Dec 1, 2019 $0.766
-0.74%
$107.45 million $40.4 million
Nov 30, 2019 $0.772
-5.14%
$108.25 million $40.29 million
Nov 29, 2019 $0.814
+2.96%
$114.19 million $44.16 million
Nov 28, 2019 $0.791
+2.12%
$110.96 million $41.75 million
Nov 27, 2019 $0.777
+3.66%
$108.92 million $49.08 million
Nov 26, 2019 $0.749
+2.14%
$105.09 million $47.18 million
Nov 25, 2019 $0.732
-1.89%
$102.66 million $47.51 million
Nov 24, 2019 $0.746
-8.23%
$104.65 million $48.93 million
Nov 23, 2019 $0.813
+2.93%
$114.04 million $52.48 million
Nov 22, 2019 $0.787
-6.23%
$110.44 million $53.57 million
Nov 21, 2019 $0.84
-5.95%
$117.76 million $51.19 million
Nov 20, 2019 $0.893
-2.17%
$125.29 million $56.68 million
Nov 19, 2019 $0.913
-3.89%
$128.07 million $86.14 million
Nov 18, 2019 $0.952
-7.73%
$133.47 million $62.47 million
Nov 17, 2019 $1.03
-1.58%
$144.63 million $89.64 million
Nov 16, 2019 $1.05
+3.21%
$147.18 million $82.61 million
Nov 15, 2019 $1.02
-0.43%
$142.62 million $74.66 million
Nov 14, 2019 $1.02
+3.25%
$143.24 million $81.14 million
Nov 13, 2019 $0.989
+1.58%
$138.77 million $56.86 million
Nov 12, 2019 $0.974
+2.05%
$136.59 million $59.6 million
Nov 11, 2019 $0.954
-5.48%
$133.84 million $111.23 million
Nov 10, 2019 $1.01
+4.44%
$141.79 million $59.82 million
Nov 9, 2019 $0.968
+0.94%
$135.77 million $52.11 million
Nov 8, 2019 $0.959
-4.53%
$134.54 million $68.25 million
Nov 7, 2019 $1
-3.22%
$140.93 million $63.36 million
Nov 6, 2019 $1.04
+0.25%
$145.62 million $71.6 million
Nov 5, 2019 $1.03
+4.63%
$144.94 million $70.5 million
Nov 4, 2019 $0.988
+2.31%
$138.5 million $71.27 million
Nov 3, 2019 $0.965
-2.38%
$135.39 million $72.35 million
Nov 2, 2019 $0.989
+1.22%
$138.71 million $70.18 million
Nov 1, 2019 $0.977
+3.30%
$137.05 million $70.78 million
Oct 31, 2019 $0.946
-3.51%
$132.65 million $60.09 million
Oct 30, 2019 $0.98
-5.41%
$137.5 million $76 million
Oct 29, 2019 $1.04
+0.81%
$145.37 million $77.15 million
Oct 28, 2019 $1.03
+6.01%
$144.23 million $87.48 million
Oct 27, 2019 $0.97
+14.76%
$136.08 million $79.33 million
Oct 26, 2019 $0.841
-0.01%
$118.01 million $59.22 million
Oct 25, 2019 $0.841
+6.15%
$117.91 million $39.37 million
Oct 24, 2019 $0.792
+7.91%
$111.09 million $36.82 million
Oct 23, 2019 $0.734
-7.63%
$102.93 million $43.61 million
Oct 22, 2019 $0.795
-2.07%
$111.45 million $32.38 million
Oct 21, 2019 $0.811
-1.26%
$113.8 million $36.23 million
Oct 20, 2019 $0.822
+5.15%
$115.25 million $39.4 million
Oct 19, 2019 $0.781
-0.36%
$109.52 million $35.77 million
Oct 18, 2019 $0.784
-2.59%
$109.9 million $38.78 million
Oct 17, 2019 $0.805
+1.74%
$112.83 million $40.05 million
Oct 16, 2019 $0.791
-1.49%
$110.91 million $25.38 million
Oct 15, 2019 $0.803
-2.06%
$112.6 million $38.28 million