OMG Network Historical Data

OMG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0555
-0.13%
$ 7.78 million $ 749,535
Feb 28, 9 AM $ 0.0555
-0.55%
$ 7.79 million $ 780,347
Feb 28, 8 AM $ 0.0558
-1.83%
$ 7.83 million $ 790,248
Feb 28, 7 AM $ 0.0569
-0.56%
$ 7.98 million $ 783,468
Feb 28, 6 AM $ 0.0572
-1.20%
$ 8.02 million $ 784,202
Feb 28, 5 AM $ 0.0579
+0.74%
$ 8.12 million $ 775,796
Feb 28, 4 AM $ 0.0575
+0.22%
$ 8.06 million $ 759,758
Feb 28, 3 AM $ 0.0573
+0.31%
$ 8.04 million $ 781,743
Feb 28, 2 AM $ 0.0572
-0.05%
$ 8.02 million $ 803,090
Feb 28, 1 AM $ 0.0572
-0.45%
$ 8.02 million $ 867,097
Feb 28, 12 AM $ 0.0574
-0.62%
$ 8.06 million $ 885,170
Feb 27, 11 PM $ 0.0578
-0.22%
$ 8.11 million $ 936,002
Feb 27, 10 PM $ 0.0579
-0.55%
$ 8.12 million $ 1.17 million
Feb 27, 9 PM $ 0.0582
+1.49%
$ 8.17 million $ 1.83 million
Feb 27, 8 PM $ 0.0574
-0.51%
$ 8.05 million $ 1.71 million
Feb 27, 7 PM $ 0.0577
+0.07%
$ 8.09 million $ 1.71 million
Feb 27, 6 PM $ 0.0576
+1.23%
$ 8.08 million $ 1.69 million
Feb 27, 5 PM $ 0.0569
-0.75%
$ 7.99 million $ 1.5 million
Feb 27, 4 PM $ 0.0574
+0.11%
$ 8.05 million $ 1.5 million
Feb 27, 3 PM $ 0.0573
-0.32%
$ 8.04 million $ 1.52 million
Feb 27, 2 PM $ 0.0575
+0.81%
$ 8.06 million $ 1.52 million
Feb 27, 1 PM $ 0.057
+0.21%
$ 8 million $ 1.51 million
Feb 27, 12 PM $ 0.0569
-0.22%
$ 7.98 million $ 1.5 million
Feb 27, 11 AM $ 0.057
-1.47%
$ 8 million $ 1.49 million
Feb 27, 10 AM $ 0.0579
-0.25%
$ 8.12 million $ 1.48 million
Feb 27, 9 AM $ 0.058
+0.50%
$ 8.14 million $ 1.45 million
Feb 27, 8 AM $ 0.0577
+0.07%
$ 8.1 million $ 1.43 million
Feb 27, 7 AM $ 0.0577
-0.18%
$ 8.09 million $ 1.43 million
Feb 27, 6 AM $ 0.0578
+0.35%
$ 8.11 million $ 1.4 million
Feb 27, 5 AM $ 0.0576
-0.49%
$ 8.08 million $ 1.37 million
Feb 27, 4 AM $ 0.0579
-0.81%
$ 8.12 million $ 1.36 million
Feb 27, 3 AM $ 0.0584
+0.25%
$ 8.18 million $ 1.35 million
Feb 27, 2 AM $ 0.0582
-1.67%
$ 8.16 million $ 1.32 million
Feb 27, 1 AM $ 0.0592
-0.01%
$ 8.3 million $ 1.27 million
Feb 27, 12 AM $ 0.0592
-3.12%
$ 8.3 million $ 1.26 million
Feb 26, 11 PM $ 0.0611
-4.49%
$ 8.57 million $ 1.24 million
Feb 26, 10 PM $ 0.064
+12.54%
$ 8.97 million $ 1.03 million
Feb 26, 9 PM $ 0.0569
+0.72%
$ 7.97 million $ 284,335
Feb 26, 8 PM $ 0.0565
-0.44%
$ 7.92 million $ 303,596
Feb 26, 7 PM $ 0.0567
+0.99%
$ 7.95 million $ 320,442
Feb 26, 6 PM $ 0.0561
-0.11%
$ 7.87 million $ 310,525
Feb 26, 5 PM $ 0.0562
-0.72%
$ 7.88 million $ 299,886
Feb 26, 4 PM $ 0.0566
-1.86%
$ 7.94 million $ 298,190
Feb 26, 3 PM $ 0.0577
-0.72%
$ 8.09 million $ 301,084
Feb 26, 2 PM $ 0.0581
+0.05%
$ 8.15 million $ 314,612
Feb 26, 1 PM $ 0.0581
-0.03%
$ 8.14 million $ 320,147
Feb 26, 12 PM $ 0.0581
+0.52%
$ 8.15 million $ 331,187
Feb 26, 11 AM $ 0.0578
-0.36%
$ 8.1 million $ 327,094
Feb 26, 10 AM $ 0.058
+0.09%
$ 8.13 million $ 329,004
Feb 26, 9 AM $ 0.0579
+0.65%
$ 8.13 million $ 334,992