OMG Network Historical Data

OMG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0794
+0.13%
$ 11.14 million $ 1.19 million
Jan 1, 11 AM $ 0.0793
-0.26%
$ 11.12 million $ 1.18 million
Jan 1, 10 AM $ 0.0795
+0.04%
$ 11.15 million $ 1.18 million
Jan 1, 9 AM $ 0.0795
-0.28%
$ 11.15 million $ 1.18 million
Jan 1, 8 AM $ 0.0797
+1.30%
$ 11.18 million $ 1.18 million
Jan 1, 7 AM $ 0.0787
+0.62%
$ 11.04 million $ 1.17 million
Jan 1, 6 AM $ 0.0782
-0.25%
$ 10.97 million $ 1.19 million
Jan 1, 5 AM $ 0.0784
-0.58%
$ 11 million $ 1.19 million
Jan 1, 4 AM $ 0.0789
-0.03%
$ 11.06 million $ 1.19 million
Jan 1, 3 AM $ 0.0789
+0.05%
$ 11.06 million $ 1.2 million
Jan 1, 2 AM $ 0.0789
+0.23%
$ 11.06 million $ 1.2 million
Jan 1, 1 AM $ 0.0787
-0.33%
$ 11.03 million $ 1.19 million
Jan 1, 12 AM $ 0.0789
+0.28%
$ 11.07 million $ 1.2 million
Dec 31, 11 PM $ 0.0787
+0.03%
$ 11.04 million $ 1.2 million
Dec 31, 10 PM $ 0.0787
+0.53%
$ 11.03 million $ 1.22 million
Dec 31, 9 PM $ 0.0783
-1.02%
$ 10.98 million $ 1.21 million
Dec 31, 8 PM $ 0.0791
-0.57%
$ 11.09 million $ 1.19 million
Dec 31, 7 PM $ 0.0795
+0.06%
$ 11.15 million $ 1.16 million
Dec 31, 6 PM $ 0.0795
+0.16%
$ 11.14 million $ 1.16 million
Dec 31, 5 PM $ 0.0794
-0.30%
$ 11.13 million $ 1.05 million
Dec 31, 4 PM $ 0.0796
-0.23%
$ 11.16 million $ 1.04 million
Dec 31, 3 PM $ 0.0798
-0.03%
$ 11.19 million $ 1.04 million
Dec 31, 2 PM $ 0.0798
-0.45%
$ 11.19 million $ 1.03 million
Dec 31, 1 PM $ 0.0802
+0.04%
$ 11.24 million $ 1.03 million
Dec 31, 12 PM $ 0.0801
-0.26%
$ 11.24 million $ 1.04 million
Dec 31, 11 AM $ 0.0803
+0.57%
$ 11.27 million $ 1.06 million
Dec 31, 10 AM $ 0.0799
+0.23%
$ 11.2 million $ 1.05 million
Dec 31, 9 AM $ 0.0797
+0.21%
$ 11.18 million $ 1.05 million
Dec 31, 8 AM $ 0.0795
-0.34%
$ 11.15 million $ 1.06 million
Dec 31, 7 AM $ 0.0798
+0.06%
$ 11.2 million $ 1.09 million
Dec 31, 6 AM $ 0.0798
-0.71%
$ 11.19 million $ 1.07 million
Dec 31, 5 AM $ 0.0803
+0.30%
$ 11.27 million $ 1.07 million
Dec 31, 4 AM $ 0.0801
+0.20%
$ 11.23 million $ 1.07 million
Dec 31, 3 AM $ 0.0799
+0.21%
$ 11.21 million $ 1.08 million
Dec 31, 2 AM $ 0.0798
+0.47%
$ 11.19 million $ 1.08 million
Dec 31, 1 AM $ 0.0794
-0.36%
$ 11.13 million $ 1.08 million
Dec 31, 12 AM $ 0.0797
+0.27%
$ 11.17 million $ 1.08 million
Dec 30, 11 PM $ 0.0795
+0.15%
$ 11.14 million $ 1.08 million
Dec 30, 10 PM $ 0.0793
-0.47%
$ 11.13 million $ 1.08 million
Dec 30, 9 PM $ 0.0797
+0.07%
$ 11.18 million $ 1.1 million
Dec 30, 8 PM $ 0.0797
+0.03%
$ 11.17 million $ 1.1 million
Dec 30, 7 PM $ 0.0796
-0.04%
$ 11.17 million $ 1.11 million
Dec 30, 6 PM $ 0.0797
-0.44%
$ 11.17 million $ 1.11 million
Dec 30, 5 PM $ 0.08
-0.10%
$ 11.22 million $ 1.13 million
Dec 30, 4 PM $ 0.0801
+0.15%
$ 11.23 million $ 1.17 million
Dec 30, 3 PM $ 0.08
-0.09%
$ 11.22 million $ 1.2 million
Dec 30, 2 PM $ 0.08
+0.69%
$ 11.23 million $ 1.22 million
Dec 30, 1 PM $ 0.0795
-0.38%
$ 11.15 million $ 1.23 million
Dec 30, 12 PM $ 0.0798
-0.23%
$ 11.19 million $ 1.25 million
Dec 30, 11 AM $ 0.08
-0.02%
$ 11.22 million $ 1.26 million